DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 11977.35 | 1813.5 | 1813.50 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10600 expiring on 26SEP2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1813.5, which was 1813.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 58.15 | 26.45 | 500 | 0 | 700 |
| 5 Sept | 12412.20 | 31.7 | 12.70 | 600 | 200 | 400 |
| 4 Sept | 12777.85 | 19 | -11.00 | 200 | 0 | 200 |
| 3 Sept | 12991.80 | 30 | -5.00 | 100 | 0 | 100 |
| 2 Sept | 12614.45 | 35 | -426.25 | 100 | 0 | 0 |
| 30 Aug | 13170.95 | 461.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 461.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 461.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 461.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 461.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 461.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 461.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 461.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 461.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 461.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 461.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 461.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 461.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 461.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 461.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 461.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 461.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 461.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 461.25 | 461.25 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10600 expiring on 26SEP2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 58.15, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 31.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 19, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 35, which was -426.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 461.25, which was 461.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0