DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
17 Apr 2026 04:10 PM IST
| DIXON 28-Apr-2026 (10d) 10600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.05
Theta: -11.91
Gamma: 0.00028
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 11371.50 | 896 | 118.25 | 48.31 | 141 | -25 | 563 | |||||||||
| 16 Apr | 11287.00 | 787 | 73.54999999999995 | 43.1 | 277 | -88 | 593 | |||||||||
| 15 Apr | 11068.50 | 699 | 282.8 | 48.87 | 901 | -290 | 685 | |||||||||
| 13 Apr | 10503.50 | 428.4 | -98.35000000000002 | 49.59 | 1,350 | 8 | 984 | |||||||||
| 10 Apr | 10676.00 | 520 | -2.2999999999999545 | 50.15 | 2,674 | -149 | 979 | |||||||||
| 9 Apr | 10625.50 | 511.35 | -25.7 | 49.63 | 2,734 | 107 | 1,130 | |||||||||
| 8 Apr | 10636.00 | 569.85 | 201.5 | 49.17 | 5,747 | 517 | 1,020 | |||||||||
| 7 Apr | 10116.50 | 362.7 | 19.9 | 55.38 | 398 | -28 | 509 | |||||||||
| 6 Apr | 10008.00 | 335 | -5.2 | 55.83 | 594 | -26 | 537 | |||||||||
| 2 Apr | 9920.50 | 348.15 | 15.9 | 56.5 | 1,204 | 224 | 563 | |||||||||
| 1 Apr | 10254.00 | 316.45 | 74.45 | 38.2 | 596 | -26 | 341 | |||||||||
| 30 Mar | 9673.00 | 246 | -106.45 | 51.51 | 329 | 51 | 367 | |||||||||
| 27 Mar | 10019.00 | 353 | -151.55 | 47.18 | 222 | 36 | 316 | |||||||||
| 25 Mar | 10415.00 | 505 | 55.65 | 43.95 | 537 | 212 | 280 | |||||||||
| 24 Mar | 10174.00 | 458.7 | 68.7 | 48 | 41 | 3 | 67 | |||||||||
| 23 Mar | 9894.00 | 390 | -139 | 51.52 | 28 | 1 | 64 | |||||||||
| 20 Mar | 10342.00 | 529 | 53.3 | 44.1 | 39 | 17 | 62 | |||||||||
| 19 Mar | 10194.00 | 475.7 | -258.65 | 44.85 | 16 | 12 | 45 | |||||||||
| 18 Mar | 10709.00 | 734.35 | 242.85 | 44.84 | 24 | 12 | 33 | |||||||||
| 17 Mar | 10289.00 | 491.5 | -5.85 | 41.38 | 8 | 2 | 21 | |||||||||
| 16 Mar | 10263.00 | 497.35 | -150.85 | 43.18 | 11 | 3 | 22 | |||||||||
| 13 Mar | 10338.00 | 648.2 | -107.7 | 48.63 | 3 | 1 | 18 | |||||||||
| 12 Mar | 10803.00 | 755.9 | 35.9 | 37.52 | 7 | -1 | 18 | |||||||||
| 11 Mar | 10618.00 | 720 | -220.85 | 43.35 | 22 | 9 | 14 | |||||||||
| 10 Mar | 10908.00 | 950 | 465 | 39.49 | 15 | 3 | 5 | |||||||||
| 9 Mar | 9804.00 | 485 | 0 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 10029.00 | 485 | 0 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 10224.00 | 485 | 0 | 38.11 | 2 | 0 | 4 | |||||||||
| 4 Mar | 10136.00 | 485 | -33.6 | 38.89 | 5 | 0 | 2 | |||||||||
| 2 Mar | 10151.00 | 518.6 | -272.85 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 518.6 | -272.85 | - | 5 | 0 | 2 | |||||||||
| 26 Feb | 10116.00 | 518.6 | -272.85 | 39.42 | 5 | 3 | 3 | |||||||||
| 25 Feb | 10388.00 | 791.45 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 791.45 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11072.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11517.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11637.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11751.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 11417.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11741.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11609.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11757.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 11502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 11376.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 10337.00 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10600 expiring on 28APR2026
Delta for 10600 CE is 0.81
Historical price for 10600 CE is as follows
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 896, which was 118.25 higher than the previous day. The implied volatity was 48.31, the open interest changed by -25 which decreased total open position to 563
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 787, which was 73.54999999999995 higher than the previous day. The implied volatity was 43.1, the open interest changed by -88 which decreased total open position to 593
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 699, which was 282.8 higher than the previous day. The implied volatity was 48.87, the open interest changed by -290 which decreased total open position to 685
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 428.4, which was -98.35000000000002 lower than the previous day. The implied volatity was 49.59, the open interest changed by 8 which increased total open position to 984
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 520, which was -2.2999999999999545 lower than the previous day. The implied volatity was 50.15, the open interest changed by -149 which decreased total open position to 979
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 511.35, which was -25.7 lower than the previous day. The implied volatity was 49.63, the open interest changed by 107 which increased total open position to 1130
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 569.85, which was 201.5 higher than the previous day. The implied volatity was 49.17, the open interest changed by 517 which increased total open position to 1020
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 362.7, which was 19.9 higher than the previous day. The implied volatity was 55.38, the open interest changed by -28 which decreased total open position to 509
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 335, which was -5.2 lower than the previous day. The implied volatity was 55.83, the open interest changed by -26 which decreased total open position to 537
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 348.15, which was 15.9 higher than the previous day. The implied volatity was 56.5, the open interest changed by 224 which increased total open position to 563
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 316.45, which was 74.45 higher than the previous day. The implied volatity was 38.2, the open interest changed by -26 which decreased total open position to 341
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 246, which was -106.45 lower than the previous day. The implied volatity was 51.51, the open interest changed by 51 which increased total open position to 367
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 353, which was -151.55 lower than the previous day. The implied volatity was 47.18, the open interest changed by 36 which increased total open position to 316
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 505, which was 55.65 higher than the previous day. The implied volatity was 43.95, the open interest changed by 212 which increased total open position to 280
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 458.7, which was 68.7 higher than the previous day. The implied volatity was 48, the open interest changed by 3 which increased total open position to 67
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 390, which was -139 lower than the previous day. The implied volatity was 51.52, the open interest changed by 1 which increased total open position to 64
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 529, which was 53.3 higher than the previous day. The implied volatity was 44.1, the open interest changed by 17 which increased total open position to 62
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 475.7, which was -258.65 lower than the previous day. The implied volatity was 44.85, the open interest changed by 12 which increased total open position to 45
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 734.35, which was 242.85 higher than the previous day. The implied volatity was 44.84, the open interest changed by 12 which increased total open position to 33
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 491.5, which was -5.85 lower than the previous day. The implied volatity was 41.38, the open interest changed by 2 which increased total open position to 21
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 497.35, which was -150.85 lower than the previous day. The implied volatity was 43.18, the open interest changed by 3 which increased total open position to 22
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 648.2, which was -107.7 lower than the previous day. The implied volatity was 48.63, the open interest changed by 1 which increased total open position to 18
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 755.9, which was 35.9 higher than the previous day. The implied volatity was 37.52, the open interest changed by -1 which decreased total open position to 18
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 720, which was -220.85 lower than the previous day. The implied volatity was 43.35, the open interest changed by 9 which increased total open position to 14
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 950, which was 465 higher than the previous day. The implied volatity was 39.49, the open interest changed by 3 which increased total open position to 5
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 4
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 485, which was -33.6 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 2
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 518.6, which was -272.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 518.6, which was -272.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 518.6, which was -272.85 lower than the previous day. The implied volatity was 39.42, the open interest changed by 3 which increased total open position to 3
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 791.45, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 791.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (10d) 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.05
Theta: -10.49
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 11371.50 | 105 | -54.19999999999999 | 48.78 | 464 | -59 | 447 |
| 16 Apr | 11287.00 | 155.6 | -71.15 | 51.1 | 1,117 | -138 | 507 |
| 15 Apr | 11068.50 | 225.75 | -257.7 | 51.6 | 1,316 | -33 | 647 |
| 13 Apr | 10503.50 | 459.15 | 28.549999999999955 | 52.81 | 584 | -65 | 686 |
| 10 Apr | 10676.00 | 428.4 | -31.350000000000023 | 48.94 | 1,343 | 82 | 754 |
| 9 Apr | 10625.50 | 456.75 | -7.25 | 50.82 | 1,696 | 104 | 672 |
| 8 Apr | 10636.00 | 432 | -510.45 | 51.11 | 2,034 | 477 | 570 |
| 7 Apr | 10116.50 | 950.15 | -102.8 | - | 0 | 0 | 93 |
| 6 Apr | 10008.00 | 950.15 | -102.8 | 64.72 | 37 | 1 | 91 |
| 2 Apr | 9920.50 | 1052.95 | 370.25 | 63.64 | 24 | -5 | 90 |
| 1 Apr | 10254.00 | 682.7 | -564.75 | 48.58 | 10 | 1 | 96 |
| 30 Mar | 9673.00 | 1247.45 | 268.15 | 64.14 | 10 | 8 | 94 |
| 27 Mar | 10019.00 | 979.3 | 160.15 | 57.62 | 3 | 0 | 85 |
| 25 Mar | 10415.00 | 819.15 | -114.55 | 60.03 | 104 | 84 | 86 |
| 24 Mar | 10174.00 | 933.7 | -111.4 | 59.16 | 2 | 0 | 0 |
| 23 Mar | 9894.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1045.1 | 0 | 1.36 | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1045.1 | 0 | 1.36 | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1045.1 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1045.1 | 0 | 2.21 | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1045.1 | 0 | 0.83 | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1045.1 | 0 | 3.6 | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1045.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1045.1 | 0 | 0.07 | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1045.1 | 0 | 0.54 | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1045.1 | 0 | 0.08 | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1045.1 | 0 | 0.22 | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 20 Feb | 11072.00 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 19 Feb | 11237.00 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 18 Feb | 11517.00 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 17 Feb | 11637.00 | 0 | 0 | 6.11 | 0 | 0 | 0 |
| 16 Feb | 11751.00 | 0 | 0 | 6.4 | 0 | 0 | 0 |
| 13 Feb | 11417.00 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 12 Feb | 11626.00 | 0 | 0 | 6.01 | 0 | 0 | 0 |
| 11 Feb | 11741.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| 10 Feb | 11609.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 11757.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 6 Feb | 11502.00 | 0 | 0 | 5.2 | 0 | 0 | 0 |
| 5 Feb | 11376.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10337.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10600 expiring on 28APR2026
Delta for 10600 PE is -0.19
Historical price for 10600 PE is as follows
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 105, which was -54.19999999999999 lower than the previous day. The implied volatity was 48.78, the open interest changed by -59 which decreased total open position to 447
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 155.6, which was -71.15 lower than the previous day. The implied volatity was 51.1, the open interest changed by -138 which decreased total open position to 507
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 225.75, which was -257.7 lower than the previous day. The implied volatity was 51.6, the open interest changed by -33 which decreased total open position to 647
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 459.15, which was 28.549999999999955 higher than the previous day. The implied volatity was 52.81, the open interest changed by -65 which decreased total open position to 686
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 428.4, which was -31.350000000000023 lower than the previous day. The implied volatity was 48.94, the open interest changed by 82 which increased total open position to 754
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 456.75, which was -7.25 lower than the previous day. The implied volatity was 50.82, the open interest changed by 104 which increased total open position to 672
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 432, which was -510.45 lower than the previous day. The implied volatity was 51.11, the open interest changed by 477 which increased total open position to 570
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 950.15, which was -102.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 950.15, which was -102.8 lower than the previous day. The implied volatity was 64.72, the open interest changed by 1 which increased total open position to 91
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1052.95, which was 370.25 higher than the previous day. The implied volatity was 63.64, the open interest changed by -5 which decreased total open position to 90
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 682.7, which was -564.75 lower than the previous day. The implied volatity was 48.58, the open interest changed by 1 which increased total open position to 96
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1247.45, which was 268.15 higher than the previous day. The implied volatity was 64.14, the open interest changed by 8 which increased total open position to 94
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 979.3, which was 160.15 higher than the previous day. The implied volatity was 57.62, the open interest changed by 0 which decreased total open position to 85
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 819.15, which was -114.55 lower than the previous day. The implied volatity was 60.03, the open interest changed by 84 which increased total open position to 86
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 933.7, which was -111.4 lower than the previous day. The implied volatity was 59.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1045.1, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
