DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2026 04:12 PM IST
| DIXON 30-MAR-2026 10600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 8.78
Theta: -13.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Mar | 10338.00 | 315 | -210.95 | 46.36 | 4,925 | 220 | 1,052 | |||||||||
| 12 Mar | 10803.00 | 511.9 | 49.75 | 39.18 | 4,408 | -85 | 835 | |||||||||
| 11 Mar | 10618.00 | 452 | -242 | 45.19 | 3,791 | 78 | 924 | |||||||||
| 10 Mar | 10908.00 | 790 | 616.35 | 50.24 | 8,418 | -30 | 852 | |||||||||
| 9 Mar | 9804.00 | 174.15 | -61.3 | 45.99 | 504 | -16 | 883 | |||||||||
| 6 Mar | 10029.00 | 237.6 | -45.2 | 42.03 | 773 | 39 | 909 | |||||||||
| 5 Mar | 10224.00 | 280 | -29.15 | 39.5 | 986 | 26 | 871 | |||||||||
| 4 Mar | 10136.00 | 303.1 | 3.65 | 42.39 | 973 | -29 | 844 | |||||||||
| 2 Mar | 10151.00 | 301.75 | -156.05 | 40.21 | 1,376 | -10 | 876 | |||||||||
| 27 Feb | 10528.00 | 454.3 | 151.25 | 36.78 | 11,327 | 44 | 891 | |||||||||
| 26 Feb | 10116.00 | 305.45 | -113.9 | 38.95 | 1,726 | 52 | 850 | |||||||||
| 25 Feb | 10388.00 | 410.3 | -101.6 | 38.31 | 3,184 | 460 | 798 | |||||||||
| 24 Feb | 10525.00 | 519.75 | -31.2 | 37.43 | 1,526 | 218 | 338 | |||||||||
| 23 Feb | 10599.00 | 562.45 | -1219.85 | 38.75 | 335 | 118 | 118 | |||||||||
| 20 Feb | 11072.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11237.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11517.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11637.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11751.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 11417.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11626.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11741.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11609.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11757.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 11502.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 11376.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 11678.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 11031.00 | 1782.3 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 2 Feb | 10339.00 | 1782.3 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 1 Feb | 10196.00 | 1782.3 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 30 Jan | 10446.00 | 1782.3 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 29 Jan | 10337.00 | 1782.3 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 28 Jan | 10279.00 | 1782.3 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 27 Jan | 10184.00 | 1782.3 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 23 Jan | 10360.00 | 1782.3 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 22 Jan | 10512.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 10517.00 | 1782.3 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 20 Jan | 10682.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 11024.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 10732.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 11103.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 11238.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 11842.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11902.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11987.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11770.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11726.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12051.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 12165.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 12091.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 12102.00 | 1782.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10600 expiring on 30MAR2026
Delta for 10600 CE is 0.44
Historical price for 10600 CE is as follows
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 315, which was -210.95 lower than the previous day. The implied volatity was 46.36, the open interest changed by 220 which increased total open position to 1052
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 511.9, which was 49.75 higher than the previous day. The implied volatity was 39.18, the open interest changed by -85 which decreased total open position to 835
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 452, which was -242 lower than the previous day. The implied volatity was 45.19, the open interest changed by 78 which increased total open position to 924
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 790, which was 616.35 higher than the previous day. The implied volatity was 50.24, the open interest changed by -30 which decreased total open position to 852
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 174.15, which was -61.3 lower than the previous day. The implied volatity was 45.99, the open interest changed by -16 which decreased total open position to 883
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 237.6, which was -45.2 lower than the previous day. The implied volatity was 42.03, the open interest changed by 39 which increased total open position to 909
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 280, which was -29.15 lower than the previous day. The implied volatity was 39.5, the open interest changed by 26 which increased total open position to 871
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 303.1, which was 3.65 higher than the previous day. The implied volatity was 42.39, the open interest changed by -29 which decreased total open position to 844
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 301.75, which was -156.05 lower than the previous day. The implied volatity was 40.21, the open interest changed by -10 which decreased total open position to 876
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 454.3, which was 151.25 higher than the previous day. The implied volatity was 36.78, the open interest changed by 44 which increased total open position to 891
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 305.45, which was -113.9 lower than the previous day. The implied volatity was 38.95, the open interest changed by 52 which increased total open position to 850
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 410.3, which was -101.6 lower than the previous day. The implied volatity was 38.31, the open interest changed by 460 which increased total open position to 798
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 519.75, which was -31.2 lower than the previous day. The implied volatity was 37.43, the open interest changed by 218 which increased total open position to 338
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 562.45, which was -1219.85 lower than the previous day. The implied volatity was 38.75, the open interest changed by 118 which increased total open position to 118
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1782.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30MAR2026 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 8.83
Theta: -12.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 10338.00 | 612.85 | 225.55 | 55 | 2,124 | -88 | 822 |
| 12 Mar | 10803.00 | 404.9 | -81.8 | 55.29 | 2,243 | 102 | 906 |
| 11 Mar | 10618.00 | 488 | 140.45 | 52.59 | 4,166 | -55 | 805 |
| 10 Mar | 10908.00 | 324 | -652.95 | 53.12 | 1,913 | 243 | 826 |
| 9 Mar | 9804.00 | 976.95 | 209.45 | 55.03 | 53 | 21 | 615 |
| 6 Mar | 10029.00 | 772.05 | 157.75 | 46.1 | 29 | -18 | 595 |
| 5 Mar | 10224.00 | 646.95 | -70.25 | 42.53 | 123 | -16 | 614 |
| 4 Mar | 10136.00 | 720.6 | 8.5 | 46.56 | 92 | 18 | 630 |
| 2 Mar | 10151.00 | 704.75 | 210.95 | 44.24 | 602 | -114 | 668 |
| 27 Feb | 10528.00 | 503.05 | -206.6 | 41.57 | 3,325 | 189 | 781 |
| 26 Feb | 10116.00 | 710.35 | 138.2 | 40.46 | 560 | -88 | 595 |
| 25 Feb | 10388.00 | 581.65 | 90.1 | 40.47 | 2,584 | 306 | 685 |
| 24 Feb | 10525.00 | 473 | -38.6 | 39.82 | 1,266 | 93 | 383 |
| 23 Feb | 10599.00 | 493.15 | 157.1 | 41.98 | 1,363 | 277 | 314 |
| 20 Feb | 11072.00 | 340.6 | 55 | 40.96 | 4 | 2 | 37 |
| 19 Feb | 11237.00 | 284.55 | 92.05 | 40.92 | 42 | 32 | 35 |
| 18 Feb | 11517.00 | 192.5 | -44.5 | - | 0 | 0 | 3 |
| 17 Feb | 11637.00 | 192.5 | -44.5 | - | 0 | 0 | 3 |
| 16 Feb | 11751.00 | 192.5 | -44.5 | 42.63 | 1 | 0 | 3 |
| 13 Feb | 11417.00 | 237 | -20.7 | - | 0 | 0 | 3 |
| 12 Feb | 11626.00 | 237 | -20.7 | - | 0 | 0 | 3 |
| 11 Feb | 11741.00 | 237 | -20.7 | - | 0 | 0 | 3 |
| 10 Feb | 11609.00 | 237 | -20.7 | - | 0 | 0 | 3 |
| 9 Feb | 11757.00 | 237 | -20.7 | 43.07 | 1 | 0 | 3 |
| 6 Feb | 11502.00 | 257.7 | -182.3 | - | 0 | 0 | 3 |
| 5 Feb | 11376.00 | 257.7 | -182.3 | 36.64 | 1 | 0 | 2 |
| 4 Feb | 11678.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 3 Feb | 11031.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 2 Feb | 10339.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 1 Feb | 10196.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 30 Jan | 10446.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 29 Jan | 10337.00 | 440 | -18.35 | - | 0 | 0 | 0 |
| 28 Jan | 10279.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 27 Jan | 10184.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 23 Jan | 10360.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 22 Jan | 10512.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 21 Jan | 10517.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 20 Jan | 10682.00 | 440 | -18.35 | - | 0 | 0 | 2 |
| 19 Jan | 11024.00 | 440 | -18.35 | 37.88 | 2 | 1 | 1 |
| 16 Jan | 10732.00 | 458.35 | 0 | 1.85 | 0 | 0 | 0 |
| 14 Jan | 11103.00 | 458.35 | 0 | 3.56 | 0 | 0 | 0 |
| 13 Jan | 11238.00 | 458.35 | 0 | 4.17 | 0 | 0 | 0 |
| 12 Jan | 11842.00 | 458.35 | 0 | 6.73 | 0 | 0 | 0 |
| 9 Jan | 11902.00 | 458.35 | 0 | 6.9 | 0 | 0 | 0 |
| 8 Jan | 11987.00 | 458.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 11770.00 | 458.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 11726.00 | 458.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 12051.00 | 458.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 12165.00 | 458.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 12091.00 | 458.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 12102.00 | 458.35 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10600 expiring on 30MAR2026
Delta for 10600 PE is -0.55
Historical price for 10600 PE is as follows
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 612.85, which was 225.55 higher than the previous day. The implied volatity was 55, the open interest changed by -88 which decreased total open position to 822
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 404.9, which was -81.8 lower than the previous day. The implied volatity was 55.29, the open interest changed by 102 which increased total open position to 906
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 488, which was 140.45 higher than the previous day. The implied volatity was 52.59, the open interest changed by -55 which decreased total open position to 805
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 324, which was -652.95 lower than the previous day. The implied volatity was 53.12, the open interest changed by 243 which increased total open position to 826
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 976.95, which was 209.45 higher than the previous day. The implied volatity was 55.03, the open interest changed by 21 which increased total open position to 615
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 772.05, which was 157.75 higher than the previous day. The implied volatity was 46.1, the open interest changed by -18 which decreased total open position to 595
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 646.95, which was -70.25 lower than the previous day. The implied volatity was 42.53, the open interest changed by -16 which decreased total open position to 614
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 720.6, which was 8.5 higher than the previous day. The implied volatity was 46.56, the open interest changed by 18 which increased total open position to 630
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 704.75, which was 210.95 higher than the previous day. The implied volatity was 44.24, the open interest changed by -114 which decreased total open position to 668
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 503.05, which was -206.6 lower than the previous day. The implied volatity was 41.57, the open interest changed by 189 which increased total open position to 781
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 710.35, which was 138.2 higher than the previous day. The implied volatity was 40.46, the open interest changed by -88 which decreased total open position to 595
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 581.65, which was 90.1 higher than the previous day. The implied volatity was 40.47, the open interest changed by 306 which increased total open position to 685
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 473, which was -38.6 lower than the previous day. The implied volatity was 39.82, the open interest changed by 93 which increased total open position to 383
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 493.15, which was 157.1 higher than the previous day. The implied volatity was 41.98, the open interest changed by 277 which increased total open position to 314
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 340.6, which was 55 higher than the previous day. The implied volatity was 40.96, the open interest changed by 2 which increased total open position to 37
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 284.55, which was 92.05 higher than the previous day. The implied volatity was 40.92, the open interest changed by 32 which increased total open position to 35
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 192.5, which was -44.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 192.5, which was -44.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 192.5, which was -44.5 lower than the previous day. The implied volatity was 42.63, the open interest changed by 0 which decreased total open position to 3
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 237, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 237, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 237, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 237, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 237, which was -20.7 lower than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 3
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 257.7, which was -182.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 257.7, which was -182.3 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 2
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 440, which was -18.35 lower than the previous day. The implied volatity was 37.88, the open interest changed by 1 which increased total open position to 1
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 458.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
