DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
02 Apr 2026 04:12 PM IST
| DIXON 28-Apr-2026 (24d) 10100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 10.53
Theta: -12.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 9920.50 | 516.95 | -24.85 | 54.98 | 3,197 | 380 | 713 | |||||||||
| 1 Apr | 10254.00 | 522.15 | 131 | 35.23 | 1,886 | -2 | 334 | |||||||||
| 30 Mar | 9673.00 | 400 | -132 | 51.7 | 404 | 82 | 347 | |||||||||
| 27 Mar | 10019.00 | 532.3 | -212.1 | 45.53 | 661 | 181 | 264 | |||||||||
| 25 Mar | 10415.00 | 751.2 | 93.85 | 43.29 | 87 | -15 | 83 | |||||||||
| 24 Mar | 10174.00 | 663.6 | 92.05 | 46.64 | 177 | 57 | 96 | |||||||||
| 23 Mar | 9894.00 | 558 | -507.2 | 50 | 62 | 38 | 38 | |||||||||
| 20 Mar | 10342.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10194.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 10709.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 1065.2 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 1065.2 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 1065.2 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 1065.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 1065.2 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10100 expiring on 28APR2026
Delta for 10100 CE is 0.49
Historical price for 10100 CE is as follows
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 516.95, which was -24.85 lower than the previous day. The implied volatity was 54.98, the open interest changed by 380 which increased total open position to 713
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 522.15, which was 131 higher than the previous day. The implied volatity was 35.23, the open interest changed by -2 which decreased total open position to 334
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 400, which was -132 lower than the previous day. The implied volatity was 51.7, the open interest changed by 82 which increased total open position to 347
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 532.3, which was -212.1 lower than the previous day. The implied volatity was 45.53, the open interest changed by 181 which increased total open position to 264
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 751.2, which was 93.85 higher than the previous day. The implied volatity was 43.29, the open interest changed by -15 which decreased total open position to 83
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 663.6, which was 92.05 higher than the previous day. The implied volatity was 46.64, the open interest changed by 57 which increased total open position to 96
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 558, which was -507.2 lower than the previous day. The implied volatity was 50, the open interest changed by 38 which increased total open position to 38
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1065.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (24d) 10100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 10.53
Theta: -12.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 9920.50 | 797.45 | 285.65 | 68.67 | 1,876 | 97 | 403 |
| 1 Apr | 10254.00 | 516.7 | -369.6 | 57.41 | 948 | 120 | 306 |
| 30 Mar | 9673.00 | 888.6 | 84.1 | 61.66 | 66 | 6 | 187 |
| 27 Mar | 10019.00 | 821.5 | 261.5 | 69.16 | 346 | 113 | 181 |
| 25 Mar | 10415.00 | 560 | -134.8 | 59.39 | 52 | 30 | 69 |
| 24 Mar | 10174.00 | 697 | 167.95 | 62.24 | 45 | 28 | 36 |
| 23 Mar | 9894.00 | 529.05 | -56.15 | - | 0 | 0 | 8 |
| 20 Mar | 10342.00 | 529.05 | -56.15 | 52.12 | 8 | 5 | 8 |
| 19 Mar | 10194.00 | 585.2 | 60.45 | 51.14 | 5 | 2 | 2 |
| 18 Mar | 10709.00 | 524.75 | 0 | 4.81 | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 524.75 | 0 | 2.1 | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 524.75 | 0 | 1.69 | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 524.75 | 0 | 2.45 | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 524.75 | 0 | 5.36 | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 524.75 | 0 | 4.02 | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 524.75 | 0 | 6.6 | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 524.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 524.75 | 0 | 0.57 | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 524.75 | 0 | 1.55 | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 524.75 | 0 | 1.3 | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 524.75 | 0 | 1.37 | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 524.75 | 0 | 3.44 | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 524.75 | 0 | 1.15 | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 524.75 | 0 | 2.63 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10100 expiring on 28APR2026
Delta for 10100 PE is -0.49
Historical price for 10100 PE is as follows
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 797.45, which was 285.65 higher than the previous day. The implied volatity was 68.67, the open interest changed by 97 which increased total open position to 403
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 516.7, which was -369.6 lower than the previous day. The implied volatity was 57.41, the open interest changed by 120 which increased total open position to 306
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 888.6, which was 84.1 higher than the previous day. The implied volatity was 61.66, the open interest changed by 6 which increased total open position to 187
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 821.5, which was 261.5 higher than the previous day. The implied volatity was 69.16, the open interest changed by 113 which increased total open position to 181
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 560, which was -134.8 lower than the previous day. The implied volatity was 59.39, the open interest changed by 30 which increased total open position to 69
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 697, which was 167.95 higher than the previous day. The implied volatity was 62.24, the open interest changed by 28 which increased total open position to 36
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 529.05, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 529.05, which was -56.15 lower than the previous day. The implied volatity was 52.12, the open interest changed by 5 which increased total open position to 8
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 585.2, which was 60.45 higher than the previous day. The implied volatity was 51.14, the open interest changed by 2 which increased total open position to 2
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 524.75, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
