DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
02 Mar 2026 04:11 PM IST
| DIVISLAB 30-MAR-2026 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 6.99
Theta: -3.92
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 6403.50 | 194.55 | -9.45 | 23.99 | 2,469 | 167 | 856 | |||||||||
| 27 Feb | 6408.50 | 200.85 | -26.75 | 23.62 | 1,704 | 322 | 690 | |||||||||
| 26 Feb | 6474.00 | 216.75 | 24.9 | 20.51 | 2,138 | 26 | 375 | |||||||||
| 25 Feb | 6395.50 | 192.65 | 68.65 | 22.16 | 2,303 | 213 | 348 | |||||||||
| 24 Feb | 6255.50 | 127.45 | -7.65 | 20.59 | 146 | 33 | 138 | |||||||||
| 23 Feb | 6293.50 | 135.45 | -13.3 | 22.48 | 100 | 27 | 104 | |||||||||
| 20 Feb | 6291.00 | 150 | 2.9 | 20.93 | 42 | 17 | 76 | |||||||||
| 19 Feb | 6297.50 | 145 | -13.45 | 20.93 | 85 | 0 | 63 | |||||||||
| 18 Feb | 6283.50 | 155 | 31 | 21.95 | 64 | 30 | 62 | |||||||||
| 17 Feb | 6187.50 | 124 | -4 | 21.87 | 21 | 10 | 32 | |||||||||
| 16 Feb | 6149.50 | 128 | -26.55 | 25.64 | 6 | 3 | 21 | |||||||||
| 13 Feb | 6168.50 | 154.55 | 4.55 | 25.04 | 7 | 1 | 18 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 6185.00 | 150 | -70 | 24.35 | 22 | 7 | 17 | |||||||||
| 11 Feb | 6386.50 | 220 | 123.65 | 21.83 | 17 | 6 | 10 | |||||||||
| 10 Feb | 6175.50 | 96.35 | -45.55 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 6113.50 | 96.35 | -45.55 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 6024.50 | 96.35 | -45.55 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 6141.50 | 96.35 | -45.55 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 6054.50 | 96.35 | -45.55 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 6209.00 | 96.35 | -45.55 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 5952.50 | 96.35 | -45.55 | 23.07 | 4 | 0 | 2 | |||||||||
| 1 Feb | 6056.00 | 141.9 | -261.3 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 6051.00 | 141.9 | -261.3 | 24.46 | 2 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 403.2 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 28 Jan | 6188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6056.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6011.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6071.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6010.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 6013.00 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 6140.00 | 403.2 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 16 Jan | 6236.00 | 403.2 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 14 Jan | 6355.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 6436.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6485.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 6616.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6600.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6642.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6642.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6363.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6392.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6344.00 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6392.50 | 403.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6400 expiring on 30MAR2026
Delta for 6400 CE is 0.56
Historical price for 6400 CE is as follows
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 194.55, which was -9.45 lower than the previous day. The implied volatity was 23.99, the open interest changed by 167 which increased total open position to 856
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 200.85, which was -26.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 322 which increased total open position to 690
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 216.75, which was 24.9 higher than the previous day. The implied volatity was 20.51, the open interest changed by 26 which increased total open position to 375
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 192.65, which was 68.65 higher than the previous day. The implied volatity was 22.16, the open interest changed by 213 which increased total open position to 348
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 127.45, which was -7.65 lower than the previous day. The implied volatity was 20.59, the open interest changed by 33 which increased total open position to 138
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 135.45, which was -13.3 lower than the previous day. The implied volatity was 22.48, the open interest changed by 27 which increased total open position to 104
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 150, which was 2.9 higher than the previous day. The implied volatity was 20.93, the open interest changed by 17 which increased total open position to 76
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 145, which was -13.45 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 63
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 155, which was 31 higher than the previous day. The implied volatity was 21.95, the open interest changed by 30 which increased total open position to 62
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 124, which was -4 lower than the previous day. The implied volatity was 21.87, the open interest changed by 10 which increased total open position to 32
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 128, which was -26.55 lower than the previous day. The implied volatity was 25.64, the open interest changed by 3 which increased total open position to 21
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 154.55, which was 4.55 higher than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 18
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 150, which was -70 lower than the previous day. The implied volatity was 24.35, the open interest changed by 7 which increased total open position to 17
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 220, which was 123.65 higher than the previous day. The implied volatity was 21.83, the open interest changed by 6 which increased total open position to 10
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 96.35, which was -45.55 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 2
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 141.9, which was -261.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 141.9, which was -261.3 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 403.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30MAR2026 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 7
Theta: -2.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 6403.50 | 168.4 | 12.25 | 27.24 | 372 | 10 | 402 |
| 27 Feb | 6408.50 | 153.1 | 19.7 | 23.88 | 909 | 16 | 394 |
| 26 Feb | 6474.00 | 139.2 | -13.2 | 25.05 | 1,935 | 125 | 376 |
| 25 Feb | 6395.50 | 151.9 | -70.5 | 22.73 | 640 | 173 | 249 |
| 24 Feb | 6255.50 | 215.9 | -0.1 | 23.6 | 112 | 61 | 76 |
| 23 Feb | 6293.50 | 216 | 16.8 | 21.85 | 7 | 1 | 14 |
| 20 Feb | 6291.00 | 199.2 | -12.8 | 21.98 | 8 | 7 | 13 |
| 19 Feb | 6297.50 | 212 | -23 | 22.16 | 1 | 0 | 5 |
| 18 Feb | 6283.50 | 235 | -85 | 23.58 | 1 | 0 | 4 |
| 17 Feb | 6187.50 | 320 | 64.75 | - | 0 | 0 | 4 |
| 16 Feb | 6149.50 | 320 | 64.75 | 23.73 | 1 | 0 | 3 |
| 13 Feb | 6168.50 | 255.25 | -92.65 | - | 0 | 0 | 3 |
| 12 Feb | 6185.00 | 255.25 | -92.65 | 19.48 | 4 | 2 | 2 |
| 11 Feb | 6386.50 | 347.9 | 0 | 0.9 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 347.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 347.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 347.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 347.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 6188.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6056.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 6011.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 6071.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 6010.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 6013.00 | 347.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 6140.00 | 347.9 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 6236.00 | 347.9 | 0 | 0.2 | 0 | 0 | 0 |
| 14 Jan | 6355.50 | 347.9 | 0 | 0.81 | 0 | 0 | 0 |
| 13 Jan | 6436.50 | 347.9 | 0 | 1.56 | 0 | 0 | 0 |
| 12 Jan | 6485.50 | 347.9 | 0 | 1.92 | 0 | 0 | 0 |
| 9 Jan | 6616.50 | 347.9 | 0 | 2.92 | 0 | 0 | 0 |
| 8 Jan | 6600.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6642.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 6642.50 | 347.9 | 0 | 3.17 | 0 | 0 | 0 |
| 5 Jan | 6363.50 | 347.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 6392.50 | 347.9 | 0 | 1.13 | 0 | 0 | 0 |
| 1 Jan | 6344.00 | 347.9 | 0 | 0.84 | 0 | 0 | 0 |
| 31 Dec | 6392.50 | 347.9 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6400 expiring on 30MAR2026
Delta for 6400 PE is -0.44
Historical price for 6400 PE is as follows
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 168.4, which was 12.25 higher than the previous day. The implied volatity was 27.24, the open interest changed by 10 which increased total open position to 402
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 153.1, which was 19.7 higher than the previous day. The implied volatity was 23.88, the open interest changed by 16 which increased total open position to 394
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 139.2, which was -13.2 lower than the previous day. The implied volatity was 25.05, the open interest changed by 125 which increased total open position to 376
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 151.9, which was -70.5 lower than the previous day. The implied volatity was 22.73, the open interest changed by 173 which increased total open position to 249
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 215.9, which was -0.1 lower than the previous day. The implied volatity was 23.6, the open interest changed by 61 which increased total open position to 76
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 216, which was 16.8 higher than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 14
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 199.2, which was -12.8 lower than the previous day. The implied volatity was 21.98, the open interest changed by 7 which increased total open position to 13
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 212, which was -23 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 5
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 235, which was -85 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 4
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 320, which was 64.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 320, which was 64.75 higher than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 3
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 255.25, which was -92.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 255.25, which was -92.65 lower than the previous day. The implied volatity was 19.48, the open interest changed by 2 which increased total open position to 2
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
