DIVISLAB

Divi S Laboratories Ltd

6282.5 -11.50 (-0.18%)

L: 6281 H: 6313.5

Back to Option Chain

Historical option data for DIVISLAB
10 Dec 2025 09:21 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 6400 CE
Delta: 0.41 Vega: 5.75 Theta: -3.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	6287.50	84.25 ₹ 8,425	-4.4 -440.00	19.95	4 400	1 100	737 73,700
9 Dec	6294.00	86.7 ₹ 8,670	-11.25 -1125.00	21.04	1,066 1,06,600	174 17,400	743 74,300
8 Dec	6328.50	97.05 ₹ 9,705	-84.05 -8405.00	18.27	1,121 1,12,100	174 17,400	583 58,300
5 Dec	6473.50	185.4 ₹ 18,540	5 500.00	16.18	399 39,900	-29 -2,900	412 41,200
4 Dec	6469.00	165.9 ₹ 16,590	-13.7 -1370.00	19.82	317 31,700	-28 -2,800	445 44,500
3 Dec	6455.00	184 ₹ 18,400	22.05 2205.00	17.71	1,782 1,78,200	76 7,600	473 47,300
2 Dec	6417.50	160 ₹ 16,000	-17.35 -1735.00	18.92	427 42,700	18 1,800	393 39,300
1 Dec	6422.50	180.7 ₹ 18,070	-29.1 -2910.00	19.91	236 23,600	15 1,500	378 37,800
28 Nov	6477.00	208 ₹ 20,800	-12.2 -1220.00	18.73	209 20,900	-5 -500	363 36,300
27 Nov	6490.50	224 ₹ 22,400	-23.95 -2395.00	17.12	204 20,400	-18 -1,800	368 36,800
26 Nov	6510.00	262 ₹ 26,200	65.3 6530.00	19.46	1,023 1,02,300	-23 -2,300	386 38,600
25 Nov	6412.00	190.05 ₹ 19,005	22.1 2210.00	19.29	1,989 1,98,900	234 23,400	411 41,100
24 Nov	6359.00	173 ₹ 17,300	-14.15 -1415.00	20.35	342 34,200	87 8,700	174 17,400
21 Nov	6373.00	182 ₹ 18,200	-64.3 -6430.00	20.26	151 15,100	37 3,700	87 8,700
20 Nov	6462.50	246.3 ₹ 24,630	-27.2 -2720.00	19.79	3 300	0 0	49 4,900
19 Nov	6454.00	273.5 ₹ 27,350	-12.05 -1205.00	24.76	3 300	0 0	49 4,900
18 Nov	6473.50	278.6 ₹ 27,860	134.55 13455.00	22.93	55 5,500	49 4,900	49 4,900
17 Nov	6518.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
12 Nov	6520.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
11 Nov	6539.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
10 Nov	6691.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
7 Nov	6656.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
6 Nov	6883.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
4 Nov	6804.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
3 Nov	6804.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
31 Oct	6738.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
29 Oct	6512.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
28 Oct	6438.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
27 Oct	6490.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
23 Oct	6565.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
21 Oct	6587.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
17 Oct	6621.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
15 Oct	6573.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
10 Oct	6474.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0
9 Oct	6132.00	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0

7 Oct	6104.50	144.05 ₹ 14,405	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6400 expiring on 30DEC2025

Delta for 6400 CE is 0.41

Historical price for 6400 CE is as follows

On 10 Dec DIVISLAB was trading at 6287.50. The strike last trading price was 84.25, which was -4.4 lower than the previous day. The implied volatity was 19.95, the open interest changed by 1 which increased total open position to 737

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 86.7, which was -11.25 lower than the previous day. The implied volatity was 21.04, the open interest changed by 174 which increased total open position to 743

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 97.05, which was -84.05 lower than the previous day. The implied volatity was 18.27, the open interest changed by 174 which increased total open position to 583

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 185.4, which was 5 higher than the previous day. The implied volatity was 16.18, the open interest changed by -29 which decreased total open position to 412

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 165.9, which was -13.7 lower than the previous day. The implied volatity was 19.82, the open interest changed by -28 which decreased total open position to 445

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 184, which was 22.05 higher than the previous day. The implied volatity was 17.71, the open interest changed by 76 which increased total open position to 473

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 160, which was -17.35 lower than the previous day. The implied volatity was 18.92, the open interest changed by 18 which increased total open position to 393

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 180.7, which was -29.1 lower than the previous day. The implied volatity was 19.91, the open interest changed by 15 which increased total open position to 378

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 208, which was -12.2 lower than the previous day. The implied volatity was 18.73, the open interest changed by -5 which decreased total open position to 363

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 224, which was -23.95 lower than the previous day. The implied volatity was 17.12, the open interest changed by -18 which decreased total open position to 368

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 262, which was 65.3 higher than the previous day. The implied volatity was 19.46, the open interest changed by -23 which decreased total open position to 386

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 190.05, which was 22.1 higher than the previous day. The implied volatity was 19.29, the open interest changed by 234 which increased total open position to 411

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 173, which was -14.15 lower than the previous day. The implied volatity was 20.35, the open interest changed by 87 which increased total open position to 174

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 182, which was -64.3 lower than the previous day. The implied volatity was 20.26, the open interest changed by 37 which increased total open position to 87

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 246.3, which was -27.2 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 49

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 273.5, which was -12.05 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 49

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 278.6, which was 134.55 higher than the previous day. The implied volatity was 22.93, the open interest changed by 49 which increased total open position to 49

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIVISLAB was trading at 6438.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIVISLAB was trading at 6474.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 6400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	6287.50	165.6 ₹ 16,560	13.35 1335.00	-	0 0	0 0	473 47,300
9 Dec	6294.00	165.6 ₹ 16,560	13.35 1335.00	18.89	130 13,000	-6 -600	478 47,800
8 Dec	6328.50	148.65 ₹ 14,865	64.7 6470.00	21.03	684 68,400	-14 -1,400	488 48,800
5 Dec	6473.50	81.45 ₹ 8,145	-9.5 -950.00	20.38	531 53,100	-4 -400	504 50,400
4 Dec	6469.00	99.85 ₹ 9,985	2.55 255.00	18.68	292 29,200	15 1,500	513 51,300
3 Dec	6455.00	93.05 ₹ 9,305	-23.3 -2330.00	20.17	921 92,100	6 600	498 49,800
2 Dec	6417.50	119.9 ₹ 11,990	10.6 1060.00	20.40	446 44,600	38 3,800	492 49,200
1 Dec	6422.50	110 ₹ 11,000	19.1 1910.00	19.83	269 26,900	10 1,000	429 42,900
28 Nov	6477.00	89.55 ₹ 8,955	-0.1 -10.00	18.58	309 30,900	26 2,600	424 42,400
27 Nov	6490.50	88.05 ₹ 8,805	2.4 240.00	19.93	293 29,300	2 200	400 40,000
26 Nov	6510.00	86.25 ₹ 8,625	-54.85 -5485.00	20.69	678 67,800	48 4,800	399 39,900
25 Nov	6412.00	136 ₹ 13,600	-30.4 -3040.00	21.49	531 53,100	145 14,500	353 35,300
24 Nov	6359.00	166.3 ₹ 16,630	-6.15 -615.00	23.18	143 14,300	72 7,200	208 20,800
21 Nov	6373.00	179.75 ₹ 17,975	38.65 3865.00	23.38	146 14,600	35 3,500	135 13,500
20 Nov	6462.50	140 ₹ 14,000	-6 -600.00	23.93	55 5,500	20 2,000	85 8,500
19 Nov	6454.00	146 ₹ 14,600	-5.4 -540.00	23.20	37 3,700	25 2,500	66 6,600
18 Nov	6473.50	152.75 ₹ 15,275	1.75 175.00	25.08	8 800	3 300	41 4,100
17 Nov	6518.50	151 ₹ 15,100	27 2700.00	-	0 0	2 200	0 0
14 Nov	6511.50	151 ₹ 15,100	27 2700.00	26.17	2 200	1 100	37 3,700
13 Nov	6593.50	124 ₹ 12,400	-10 -1000.00	25.86	11 1,100	-2 -200	35 3,500
12 Nov	6520.00	134 ₹ 13,400	-16.2 -1620.00	23.82	2 200	1 100	36 3,600
11 Nov	6539.50	147.5 ₹ 14,750	37.45 3745.00	25.49	11 1,100	8 800	33 3,300
10 Nov	6691.50	110.05 ₹ 11,005	-24.95 -2495.00	27.16	8 800	4 400	23 2,300
7 Nov	6656.50	135 ₹ 13,500	51 5100.00	26.24	8 800	1 100	18 1,800
6 Nov	6883.50	84 ₹ 8,400	-14.25 -1425.00	27.88	4 400	0 0	13 1,300
4 Nov	6804.50	98.25 ₹ 9,825	8.25 825.00	27.81	3 300	1 100	13 1,300
3 Nov	6804.00	90 ₹ 9,000	-51.15 -5115.00	26.18	4 400	3 300	11 1,100
31 Oct	6738.00	141.5 ₹ 14,150	-52.6 -5260.00	-	0 0	6 600	0 0
30 Oct	6655.00	141.5 ₹ 14,150	-52.6 -5260.00	26.68	8 800	4 400	6 600
29 Oct	6512.00	194.1 ₹ 19,410	-563.5 -56350.00	27.53	2 200	0 0	0 0
28 Oct	6438.50	757.6 ₹ 75,760	0 0.00	-	0 0	0 0	0 0
27 Oct	6490.00	757.6 ₹ 75,760	0 0.00	1.88	0 0	0 0	0 0
23 Oct	6565.50	757.6 ₹ 75,760	0 0.00	2.53	0 0	0 0	0 0
21 Oct	6587.00	757.6 ₹ 75,760	0 0.00	2.56	0 0	0 0	0 0
17 Oct	6621.50	757.6 ₹ 75,760	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	757.6 ₹ 75,760	0 0.00	2.72	0 0	0 0	0 0
15 Oct	6573.00	757.6 ₹ 75,760	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	757.6 ₹ 75,760	0 0.00	2.42	0 0	0 0	0 0
10 Oct	6474.50	757.6 ₹ 75,760	0 0.00	1.93	0 0	0 0	0 0
9 Oct	6132.00	757.6 ₹ 75,760	0 0.00	-	0 0	0 0	0 0
7 Oct	6104.50	757.6 ₹ 75,760	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6400 expiring on 30DEC2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 10 Dec DIVISLAB was trading at 6287.50. The strike last trading price was 165.6, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 473

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 165.6, which was 13.35 higher than the previous day. The implied volatity was 18.89, the open interest changed by -6 which decreased total open position to 478

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 148.65, which was 64.7 higher than the previous day. The implied volatity was 21.03, the open interest changed by -14 which decreased total open position to 488

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 81.45, which was -9.5 lower than the previous day. The implied volatity was 20.38, the open interest changed by -4 which decreased total open position to 504

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 99.85, which was 2.55 higher than the previous day. The implied volatity was 18.68, the open interest changed by 15 which increased total open position to 513

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 93.05, which was -23.3 lower than the previous day. The implied volatity was 20.17, the open interest changed by 6 which increased total open position to 498

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 119.9, which was 10.6 higher than the previous day. The implied volatity was 20.40, the open interest changed by 38 which increased total open position to 492

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 110, which was 19.1 higher than the previous day. The implied volatity was 19.83, the open interest changed by 10 which increased total open position to 429

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 89.55, which was -0.1 lower than the previous day. The implied volatity was 18.58, the open interest changed by 26 which increased total open position to 424

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 88.05, which was 2.4 higher than the previous day. The implied volatity was 19.93, the open interest changed by 2 which increased total open position to 400

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 86.25, which was -54.85 lower than the previous day. The implied volatity was 20.69, the open interest changed by 48 which increased total open position to 399

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 136, which was -30.4 lower than the previous day. The implied volatity was 21.49, the open interest changed by 145 which increased total open position to 353

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 166.3, which was -6.15 lower than the previous day. The implied volatity was 23.18, the open interest changed by 72 which increased total open position to 208

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 179.75, which was 38.65 higher than the previous day. The implied volatity was 23.38, the open interest changed by 35 which increased total open position to 135

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 140, which was -6 lower than the previous day. The implied volatity was 23.93, the open interest changed by 20 which increased total open position to 85

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 146, which was -5.4 lower than the previous day. The implied volatity was 23.20, the open interest changed by 25 which increased total open position to 66

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 152.75, which was 1.75 higher than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 41

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 151, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 151, which was 27 higher than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 37

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 124, which was -10 lower than the previous day. The implied volatity was 25.86, the open interest changed by -2 which decreased total open position to 35

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 134, which was -16.2 lower than the previous day. The implied volatity was 23.82, the open interest changed by 1 which increased total open position to 36

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 147.5, which was 37.45 higher than the previous day. The implied volatity was 25.49, the open interest changed by 8 which increased total open position to 33

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 110.05, which was -24.95 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 23

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 135, which was 51 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 18

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 84, which was -14.25 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 13

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 98.25, which was 8.25 higher than the previous day. The implied volatity was 27.81, the open interest changed by 1 which increased total open position to 13

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 90, which was -51.15 lower than the previous day. The implied volatity was 26.18, the open interest changed by 3 which increased total open position to 11

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 141.5, which was -52.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 141.5, which was -52.6 lower than the previous day. The implied volatity was 26.68, the open interest changed by 4 which increased total open position to 6

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 194.1, which was -563.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIVISLAB was trading at 6438.50. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIVISLAB was trading at 6474.50. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 757.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD