DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
10 Mar 2026 11:06 AM IST
| DIVISLAB 30-MAR-2026 6350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 5.64
Theta: -4.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 6450.00 | 232.3 | 46.85 | 25.99 | 276 | -61 | 512 | |||||||||
| 9 Mar | 6330.00 | 189 | 10.9 | 29.56 | 600 | 269 | 568 | |||||||||
| 6 Mar | 6329.00 | 179.05 | -9.65 | 26.41 | 438 | 6 | 308 | |||||||||
| 5 Mar | 6364.50 | 186.75 | 14.6 | 24.85 | 530 | 16 | 304 | |||||||||
| 4 Mar | 6316.00 | 169 | -51.9 | 26.94 | 268 | 19 | 289 | |||||||||
| 2 Mar | 6403.50 | 221.85 | -10.15 | 23.95 | 276 | 14 | 270 | |||||||||
| 27 Feb | 6408.50 | 227.65 | -31 | 23.53 | 79 | -8 | 258 | |||||||||
| 26 Feb | 6474.00 | 245.3 | 26.1 | 20.21 | 101 | -11 | 269 | |||||||||
| 25 Feb | 6395.50 | 221.75 | 77 | 22.39 | 773 | 207 | 278 | |||||||||
| 24 Feb | 6255.50 | 152.9 | -5.55 | 21.03 | 83 | 0 | 71 | |||||||||
| 23 Feb | 6293.50 | 159.15 | -13.25 | 22.79 | 103 | 54 | 72 | |||||||||
| 20 Feb | 6291.00 | 173.65 | -3.35 | 20.97 | 23 | 9 | 16 | |||||||||
| 19 Feb | 6297.50 | 177 | -8.5 | 22.08 | 8 | 6 | 7 | |||||||||
| 18 Feb | 6283.50 | 185.5 | -16.05 | 23.7 | 2 | 1 | 1 | |||||||||
| 17 Feb | 6187.50 | 201.55 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 6149.50 | 201.55 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 13 Feb | 6168.50 | 201.55 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 12 Feb | 6185.00 | 201.55 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 11 Feb | 6386.50 | 201.55 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 10 Feb | 6175.50 | 201.55 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 201.55 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 201.55 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 201.55 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 201.55 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 201.55 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 201.55 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 201.55 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 201.55 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 201.55 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6350 expiring on 30MAR2026
Delta for 6350 CE is 0.65
Historical price for 6350 CE is as follows
On 10 Mar DIVISLAB was trading at 6450.00. The strike last trading price was 232.3, which was 46.85 higher than the previous day. The implied volatity was 25.99, the open interest changed by -61 which decreased total open position to 512
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 189, which was 10.9 higher than the previous day. The implied volatity was 29.56, the open interest changed by 269 which increased total open position to 568
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 179.05, which was -9.65 lower than the previous day. The implied volatity was 26.41, the open interest changed by 6 which increased total open position to 308
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 186.75, which was 14.6 higher than the previous day. The implied volatity was 24.85, the open interest changed by 16 which increased total open position to 304
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 169, which was -51.9 lower than the previous day. The implied volatity was 26.94, the open interest changed by 19 which increased total open position to 289
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 221.85, which was -10.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by 14 which increased total open position to 270
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 227.65, which was -31 lower than the previous day. The implied volatity was 23.53, the open interest changed by -8 which decreased total open position to 258
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 245.3, which was 26.1 higher than the previous day. The implied volatity was 20.21, the open interest changed by -11 which decreased total open position to 269
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 221.75, which was 77 higher than the previous day. The implied volatity was 22.39, the open interest changed by 207 which increased total open position to 278
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 152.9, which was -5.55 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 71
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 159.15, which was -13.25 lower than the previous day. The implied volatity was 22.79, the open interest changed by 54 which increased total open position to 72
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 173.65, which was -3.35 lower than the previous day. The implied volatity was 20.97, the open interest changed by 9 which increased total open position to 16
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 177, which was -8.5 lower than the previous day. The implied volatity was 22.08, the open interest changed by 6 which increased total open position to 7
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 185.5, which was -16.05 lower than the previous day. The implied volatity was 23.7, the open interest changed by 1 which increased total open position to 1
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 201.55, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30MAR2026 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 5.7
Theta: -3.4
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 6450.00 | 113.55 | -71.7 | 28.85 | 187 | -15 | 308 |
| 9 Mar | 6330.00 | 173.1 | -2.5 | 30.23 | 425 | 133 | 334 |
| 6 Mar | 6329.00 | 174.8 | 26.8 | 28.32 | 235 | 9 | 204 |
| 5 Mar | 6364.50 | 150 | -43.15 | 25.86 | 142 | 38 | 195 |
| 4 Mar | 6316.00 | 198.45 | 51.55 | 27.84 | 150 | -21 | 159 |
| 2 Mar | 6403.50 | 143.9 | 9 | 26.95 | 355 | 32 | 181 |
| 27 Feb | 6408.50 | 134.45 | 21.75 | 24.36 | 110 | -9 | 152 |
| 26 Feb | 6474.00 | 117.45 | -12.8 | 24.79 | 352 | 26 | 160 |
| 25 Feb | 6395.50 | 132 | -62.1 | 23.05 | 325 | 95 | 134 |
| 24 Feb | 6255.50 | 183.95 | -6.2 | 22.98 | 62 | 18 | 40 |
| 23 Feb | 6293.50 | 190.15 | 8.2 | 22.15 | 25 | 18 | 21 |
| 20 Feb | 6291.00 | 181.95 | -11.75 | 22.96 | 2 | 1 | 2 |
| 19 Feb | 6297.50 | 193.7 | -235.45 | 23.2 | 1 | 0 | 0 |
| 18 Feb | 6283.50 | 429.15 | 0 | 0.14 | 0 | 0 | 0 |
| 17 Feb | 6187.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 6149.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 6168.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 6185.00 | 429.15 | 0 | 0.03 | 0 | 0 | 0 |
| 11 Feb | 6386.50 | 429.15 | 0 | 1.03 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 429.15 | 0 | 0.18 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 429.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 429.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 429.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 429.15 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6350 expiring on 30MAR2026
Delta for 6350 PE is -0.36
Historical price for 6350 PE is as follows
On 10 Mar DIVISLAB was trading at 6450.00. The strike last trading price was 113.55, which was -71.7 lower than the previous day. The implied volatity was 28.85, the open interest changed by -15 which decreased total open position to 308
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 173.1, which was -2.5 lower than the previous day. The implied volatity was 30.23, the open interest changed by 133 which increased total open position to 334
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 174.8, which was 26.8 higher than the previous day. The implied volatity was 28.32, the open interest changed by 9 which increased total open position to 204
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 150, which was -43.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by 38 which increased total open position to 195
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 198.45, which was 51.55 higher than the previous day. The implied volatity was 27.84, the open interest changed by -21 which decreased total open position to 159
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 143.9, which was 9 higher than the previous day. The implied volatity was 26.95, the open interest changed by 32 which increased total open position to 181
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 134.45, which was 21.75 higher than the previous day. The implied volatity was 24.36, the open interest changed by -9 which decreased total open position to 152
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 117.45, which was -12.8 lower than the previous day. The implied volatity was 24.79, the open interest changed by 26 which increased total open position to 160
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 132, which was -62.1 lower than the previous day. The implied volatity was 23.05, the open interest changed by 95 which increased total open position to 134
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 183.95, which was -6.2 lower than the previous day. The implied volatity was 22.98, the open interest changed by 18 which increased total open position to 40
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 190.15, which was 8.2 higher than the previous day. The implied volatity was 22.15, the open interest changed by 18 which increased total open position to 21
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 181.95, which was -11.75 lower than the previous day. The implied volatity was 22.96, the open interest changed by 1 which increased total open position to 2
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 193.7, which was -235.45 lower than the previous day. The implied volatity was 23.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 429.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
