DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Feb 2026 04:11 PM IST
| DIVISLAB 24-FEB-2026 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 1.79
Theta: -5.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 6291.00 | 111 | -1.4 | 17.47 | 654 | -76 | 1,021 | |||||||||
| 19 Feb | 6297.50 | 103 | -9.8 | 17.42 | 1,998 | -421 | 1,112 | |||||||||
| 18 Feb | 6283.50 | 103.5 | 22.5 | 12.72 | 6,297 | -471 | 1,544 | |||||||||
| 17 Feb | 6187.50 | 81.4 | 3.35 | 22.78 | 3,881 | -128 | 2,026 | |||||||||
| 16 Feb | 6149.50 | 69.5 | -34.9 | 27.3 | 2,882 | 107 | 2,120 | |||||||||
| 13 Feb | 6168.50 | 100.55 | -18.6 | 24 | 4,787 | -184 | 2,026 | |||||||||
| 12 Feb | 6185.00 | 103.7 | -141.45 | 23.5 | 7,287 | 481 | 2,212 | |||||||||
| 11 Feb | 6386.50 | 242.5 | 66.55 | 20.85 | 17,206 | -542 | 1,731 | |||||||||
| 10 Feb | 6175.50 | 170.8 | 23.65 | 37.84 | 5,272 | 416 | 2,275 | |||||||||
| 9 Feb | 6113.50 | 158 | 49.3 | 35.1 | 2,149 | 500 | 1,858 | |||||||||
| 6 Feb | 6024.50 | 101 | -70.25 | 30.21 | 1,452 | 87 | 1,371 | |||||||||
| 5 Feb | 6141.50 | 163.85 | 29.6 | 32.55 | 2,675 | 82 | 1,285 | |||||||||
| 4 Feb | 6054.50 | 135 | -65.95 | 32.1 | 1,131 | 160 | 1,204 | |||||||||
| 3 Feb | 6209.00 | 190.05 | 92.9 | 29.03 | 2,032 | -84 | 1,045 | |||||||||
| 2 Feb | 5952.50 | 101.5 | -42.1 | 30.71 | 859 | 166 | 1,131 | |||||||||
| 1 Feb | 6056.00 | 138.9 | 1.35 | 34.31 | 942 | 74 | 968 | |||||||||
| 30 Jan | 6051.00 | 138.6 | 1.65 | 31.09 | 483 | 41 | 900 | |||||||||
| 29 Jan | 6041.00 | 133 | -74.85 | 28.54 | 1,294 | 277 | 842 | |||||||||
| 28 Jan | 6188.00 | 230.1 | 76.2 | 25.93 | 1,033 | 149 | 567 | |||||||||
| 27 Jan | 6056.00 | 154.85 | 7.75 | 29.65 | 574 | 87 | 411 | |||||||||
| 23 Jan | 6011.50 | 150.2 | -17.35 | 29.46 | 706 | 160 | 335 | |||||||||
| 22 Jan | 6071.00 | 169.4 | 34.6 | 26.75 | 295 | 41 | 177 | |||||||||
| 21 Jan | 6010.00 | 132 | -9.55 | 26.25 | 288 | 34 | 129 | |||||||||
| 20 Jan | 6013.00 | 141.25 | -75.85 | 26.58 | 131 | 89 | 94 | |||||||||
| 19 Jan | 6140.00 | 215 | -344.4 | 27.9 | 6 | 3 | 3 | |||||||||
| 16 Jan | 6236.00 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 6355.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 6436.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6485.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 6616.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6600.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6642.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6642.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6363.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6392.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 6344.00 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6392.50 | 559.4 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6360.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 6390.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 6427.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6496.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 6476.50 | 559.4 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6511.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 6478.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6335.50 | 559.4 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6347.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 6426.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6294.50 | 559.4 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6294.00 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 6328.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6473.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6469.00 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 6455.00 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 6417.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 6422.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 6477.00 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 6490.50 | 559.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6200 expiring on 24FEB2026
Delta for 6200 CE is 0.81
Historical price for 6200 CE is as follows
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 111, which was -1.4 lower than the previous day. The implied volatity was 17.47, the open interest changed by -76 which decreased total open position to 1021
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 103, which was -9.8 lower than the previous day. The implied volatity was 17.42, the open interest changed by -421 which decreased total open position to 1112
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 103.5, which was 22.5 higher than the previous day. The implied volatity was 12.72, the open interest changed by -471 which decreased total open position to 1544
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 81.4, which was 3.35 higher than the previous day. The implied volatity was 22.78, the open interest changed by -128 which decreased total open position to 2026
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 69.5, which was -34.9 lower than the previous day. The implied volatity was 27.3, the open interest changed by 107 which increased total open position to 2120
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 100.55, which was -18.6 lower than the previous day. The implied volatity was 24, the open interest changed by -184 which decreased total open position to 2026
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 103.7, which was -141.45 lower than the previous day. The implied volatity was 23.5, the open interest changed by 481 which increased total open position to 2212
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 242.5, which was 66.55 higher than the previous day. The implied volatity was 20.85, the open interest changed by -542 which decreased total open position to 1731
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 170.8, which was 23.65 higher than the previous day. The implied volatity was 37.84, the open interest changed by 416 which increased total open position to 2275
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 158, which was 49.3 higher than the previous day. The implied volatity was 35.1, the open interest changed by 500 which increased total open position to 1858
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 101, which was -70.25 lower than the previous day. The implied volatity was 30.21, the open interest changed by 87 which increased total open position to 1371
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 163.85, which was 29.6 higher than the previous day. The implied volatity was 32.55, the open interest changed by 82 which increased total open position to 1285
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 135, which was -65.95 lower than the previous day. The implied volatity was 32.1, the open interest changed by 160 which increased total open position to 1204
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 190.05, which was 92.9 higher than the previous day. The implied volatity was 29.03, the open interest changed by -84 which decreased total open position to 1045
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 101.5, which was -42.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 166 which increased total open position to 1131
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 138.9, which was 1.35 higher than the previous day. The implied volatity was 34.31, the open interest changed by 74 which increased total open position to 968
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 138.6, which was 1.65 higher than the previous day. The implied volatity was 31.09, the open interest changed by 41 which increased total open position to 900
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 133, which was -74.85 lower than the previous day. The implied volatity was 28.54, the open interest changed by 277 which increased total open position to 842
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 230.1, which was 76.2 higher than the previous day. The implied volatity was 25.93, the open interest changed by 149 which increased total open position to 567
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 154.85, which was 7.75 higher than the previous day. The implied volatity was 29.65, the open interest changed by 87 which increased total open position to 411
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 150.2, which was -17.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by 160 which increased total open position to 335
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 169.4, which was 34.6 higher than the previous day. The implied volatity was 26.75, the open interest changed by 41 which increased total open position to 177
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 132, which was -9.55 lower than the previous day. The implied volatity was 26.25, the open interest changed by 34 which increased total open position to 129
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 141.25, which was -75.85 lower than the previous day. The implied volatity was 26.58, the open interest changed by 89 which increased total open position to 94
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 215, which was -344.4 lower than the previous day. The implied volatity was 27.9, the open interest changed by 3 which increased total open position to 3
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 559.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 559.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 559.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 559.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 559.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 24FEB2026 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 1.86
Theta: -3.94
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6291.00 | 14 | -6.65 | 18.45 | 1,520 | -57 | 876 |
| 19 Feb | 6297.50 | 22.05 | -16.45 | 18.49 | 2,095 | -188 | 930 |
| 18 Feb | 6283.50 | 43 | -48.6 | 24.24 | 3,136 | -69 | 1,137 |
| 17 Feb | 6187.50 | 90.2 | -39.5 | 27.36 | 955 | 40 | 1,209 |
| 16 Feb | 6149.50 | 147.6 | 15.4 | 30.61 | 1,847 | 57 | 1,201 |
| 13 Feb | 6168.50 | 129.7 | -2.1 | 29.8 | 1,872 | -33 | 1,227 |
| 12 Feb | 6185.00 | 145 | 63.7 | 32.15 | 7,500 | -93 | 1,333 |
| 11 Feb | 6386.50 | 74.35 | -115.15 | 33.78 | 10,801 | 664 | 1,526 |
| 10 Feb | 6175.50 | 202.25 | -4 | 39.54 | 1,366 | 357 | 843 |
| 9 Feb | 6113.50 | 187.8 | -96.25 | 34.14 | 174 | 49 | 468 |
| 6 Feb | 6024.50 | 274.4 | 67.25 | 35.86 | 111 | -23 | 419 |
| 5 Feb | 6141.50 | 211.25 | -52.75 | 33.9 | 263 | 9 | 443 |
| 4 Feb | 6054.50 | 256.6 | 90.1 | 34.88 | 597 | -68 | 432 |
| 3 Feb | 6209.00 | 170 | -141.5 | 31.66 | 1,511 | 26 | 526 |
| 2 Feb | 5952.50 | 311.5 | 33.7 | 33.6 | 110 | 86 | 500 |
| 1 Feb | 6056.00 | 290.95 | 23.75 | 33.1 | 134 | 87 | 414 |
| 30 Jan | 6051.00 | 265.8 | -9.25 | 30.28 | 31 | 7 | 328 |
| 29 Jan | 6041.00 | 281.15 | 93.25 | 33.63 | 308 | 67 | 321 |
| 28 Jan | 6188.00 | 170 | -86.4 | 32.25 | 185 | 64 | 231 |
| 27 Jan | 6056.00 | 256.4 | -33.65 | 30.24 | 90 | 29 | 167 |
| 23 Jan | 6011.50 | 290 | 53.4 | 29.95 | 107 | 0 | 141 |
| 22 Jan | 6071.00 | 245 | -46.7 | 29.42 | 250 | 48 | 140 |
| 21 Jan | 6010.00 | 286 | 38.9 | 28.22 | 27 | 9 | 87 |
| 20 Jan | 6013.00 | 247.1 | 23.95 | 23.26 | 39 | 5 | 78 |
| 19 Jan | 6140.00 | 223 | 43.35 | 29.06 | 100 | 54 | 76 |
| 16 Jan | 6236.00 | 179.9 | 52.45 | 28.23 | 20 | 7 | 22 |
| 14 Jan | 6355.50 | 127.45 | 24.25 | 26.41 | 1 | 0 | 14 |
| 13 Jan | 6436.50 | 103.2 | 31.2 | - | 0 | 0 | 0 |
| 12 Jan | 6485.50 | 103.2 | 31.2 | 28.09 | 10 | 9 | 14 |
| 9 Jan | 6616.50 | 72 | -58 | - | 0 | 0 | 5 |
| 8 Jan | 6600.50 | 72 | -58 | - | 0 | 0 | 5 |
| 7 Jan | 6642.50 | 72 | -58 | - | 0 | 0 | 5 |
| 6 Jan | 6642.50 | 72 | -58 | 27.32 | 5 | 2 | 4 |
| 5 Jan | 6363.50 | 130 | 0 | - | 0 | 0 | 2 |
| 2 Jan | 6392.50 | 130 | 0 | - | 0 | 0 | 2 |
| 1 Jan | 6344.00 | 130 | 0 | - | 0 | 0 | 2 |
| 31 Dec | 6392.50 | 130 | - | - | 0 | 0 | 0 |
| 30 Dec | 6360.50 | 130 | 0 | 24.1 | 1 | 0 | 1 |
| 29 Dec | 6390.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 6427.50 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 6496.50 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 6476.50 | 254 | - | - | 0 | 0 | 0 |
| 22 Dec | 6511.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 6478.50 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6380.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6293.00 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6335.50 | 254 | - | - | 0 | 0 | 0 |
| 15 Dec | 6347.50 | 254 | 0 | 2.39 | 0 | 0 | 0 |
| 12 Dec | 6426.50 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 6430.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6294.50 | 254 | - | - | 0 | 0 | 0 |
| 9 Dec | 6294.00 | 254 | 0 | 1.98 | 0 | 0 | 0 |
| 8 Dec | 6328.50 | 254 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 6473.50 | 254 | 0 | 3.43 | 0 | 0 | 0 |
| 4 Dec | 6469.00 | 254 | 0 | 2.93 | 0 | 0 | 0 |
| 3 Dec | 6455.00 | 254 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 6417.50 | 254 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 6422.50 | 254 | 0 | 2.97 | 0 | 0 | 0 |
| 28 Nov | 6477.00 | 254 | 0 | 3.46 | 0 | 0 | 0 |
| 27 Nov | 6490.50 | 254 | 0 | 3.53 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6200 expiring on 24FEB2026
Delta for 6200 PE is -0.2
Historical price for 6200 PE is as follows
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 14, which was -6.65 lower than the previous day. The implied volatity was 18.45, the open interest changed by -57 which decreased total open position to 876
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 22.05, which was -16.45 lower than the previous day. The implied volatity was 18.49, the open interest changed by -188 which decreased total open position to 930
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 43, which was -48.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by -69 which decreased total open position to 1137
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 90.2, which was -39.5 lower than the previous day. The implied volatity was 27.36, the open interest changed by 40 which increased total open position to 1209
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 147.6, which was 15.4 higher than the previous day. The implied volatity was 30.61, the open interest changed by 57 which increased total open position to 1201
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 129.7, which was -2.1 lower than the previous day. The implied volatity was 29.8, the open interest changed by -33 which decreased total open position to 1227
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 145, which was 63.7 higher than the previous day. The implied volatity was 32.15, the open interest changed by -93 which decreased total open position to 1333
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 74.35, which was -115.15 lower than the previous day. The implied volatity was 33.78, the open interest changed by 664 which increased total open position to 1526
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 202.25, which was -4 lower than the previous day. The implied volatity was 39.54, the open interest changed by 357 which increased total open position to 843
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 187.8, which was -96.25 lower than the previous day. The implied volatity was 34.14, the open interest changed by 49 which increased total open position to 468
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 274.4, which was 67.25 higher than the previous day. The implied volatity was 35.86, the open interest changed by -23 which decreased total open position to 419
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 211.25, which was -52.75 lower than the previous day. The implied volatity was 33.9, the open interest changed by 9 which increased total open position to 443
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 256.6, which was 90.1 higher than the previous day. The implied volatity was 34.88, the open interest changed by -68 which decreased total open position to 432
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 170, which was -141.5 lower than the previous day. The implied volatity was 31.66, the open interest changed by 26 which increased total open position to 526
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 311.5, which was 33.7 higher than the previous day. The implied volatity was 33.6, the open interest changed by 86 which increased total open position to 500
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 290.95, which was 23.75 higher than the previous day. The implied volatity was 33.1, the open interest changed by 87 which increased total open position to 414
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 265.8, which was -9.25 lower than the previous day. The implied volatity was 30.28, the open interest changed by 7 which increased total open position to 328
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 281.15, which was 93.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by 67 which increased total open position to 321
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 170, which was -86.4 lower than the previous day. The implied volatity was 32.25, the open interest changed by 64 which increased total open position to 231
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 256.4, which was -33.65 lower than the previous day. The implied volatity was 30.24, the open interest changed by 29 which increased total open position to 167
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 290, which was 53.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 141
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 245, which was -46.7 lower than the previous day. The implied volatity was 29.42, the open interest changed by 48 which increased total open position to 140
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 286, which was 38.9 higher than the previous day. The implied volatity was 28.22, the open interest changed by 9 which increased total open position to 87
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 247.1, which was 23.95 higher than the previous day. The implied volatity was 23.26, the open interest changed by 5 which increased total open position to 78
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 223, which was 43.35 higher than the previous day. The implied volatity was 29.06, the open interest changed by 54 which increased total open position to 76
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 179.9, which was 52.45 higher than the previous day. The implied volatity was 28.23, the open interest changed by 7 which increased total open position to 22
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 127.45, which was 24.25 higher than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 14
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 103.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 103.2, which was 31.2 higher than the previous day. The implied volatity was 28.09, the open interest changed by 9 which increased total open position to 14
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 72, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 72, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 72, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 72, which was -58 lower than the previous day. The implied volatity was 27.32, the open interest changed by 2 which increased total open position to 4
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 130, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 1
On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 254, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 254, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 254, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 254, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
