DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
08 May 2026 04:10 PM IST
| DELHIVERY 26-May-2026 (16d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0
Theta: -0.46
Gamma: 0.00922
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 479.10 | 22 | -2.5 (-10.20%) | 38.58 | 106 | -14 | 226 | |||||||||
| 7 May | 481.75 | 25 | 7.600000000000001 (43.68%) | 37.23 | 604 | -37 | 242 | |||||||||
| 6 May | 471.00 | 17.3 | 5.100000000000001 (41.80%) | 35.68 | 558 | -22 | 279 | |||||||||
| 5 May | 459.50 | 12.2 | -4.800000000000001 (-28.24%) | 35.15 | 963 | 13 | 309 | |||||||||
| 4 May | 467.35 | 17.1 | -1.1999999999999993 (-6.56%) | 37.87 | 383 | 69 | 305 | |||||||||
| 30 Apr | 467.05 | 19.1 | 1.3000000000000007 (7.30%) | 39.27 | 564 | 47 | 283 | |||||||||
| 29 Apr | 466.30 | 17.65 | -0.9000000000000021 (-4.85%) | 36.67 | 536 | 35 | 236 | |||||||||
| 28 Apr | 465.40 | 19.5 | 1.8500000000000014 (10.48%) | 38.6 | 143 | 28 | 199 | |||||||||
| 27 Apr | 462.70 | 16.95 | 3.6999999999999993 (27.92%) | 37.8 | 247 | 8 | 171 | |||||||||
| 24 Apr | 449.70 | 13.4 | -0.25 (-1.83%) | 38.34 | 65 | 18 | 164 | |||||||||
| 23 Apr | 449.40 | 13.2 | -5.949999999999999 (-31.07%) | 39.12 | 43 | 12 | 145 | |||||||||
| 22 Apr | 462.70 | 19.35 | -5.399999999999999 (-21.82%) | 37.67 | 182 | 62 | 128 | |||||||||
| 21 Apr | 472.05 | 24.8 | 4.449999999999999 (21.87%) | 38.24 | 80 | -7 | 66 | |||||||||
| 20 Apr | 464.50 | 19.6 | -1.3999999999999986 (-6.67%) | 37.79 | 47 | 15 | 73 | |||||||||
| 17 Apr | 463.00 | 21 | 2 (10.53%) | 37.41 | 23 | 7 | 54 | |||||||||
| 16 Apr | 459.75 | 19 | -0.3500000000000014 (-1.81%) | 35.18 | 14 | 10 | 46 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 459.80 | 18.8 | -3.1999999999999993 (-14.55%) | 36.17 | 12 | -1 | 35 | |||||||||
| 13 Apr | 465.30 | 22 | -2.6999999999999993 (-10.93%) | 35.14 | 38 | 35 | 36 | |||||||||
| 10 Apr | 470.15 | 24.7 | -3.75 (-13.18%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 469.85 | 24.7 | 2.25 (10.02%) | 31.67 | 3 | -2 | 0 | |||||||||
| 8 Apr | 459.85 | 22.45 | -1.15 (-4.87%) | 38.08 | 2 | 1 | 1 | |||||||||
| 7 Apr | 442.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 435.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 426.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 431.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 416.70 | 23.6 | 0 (0.00%) | 6.49 | 0 | 0 | 0 | |||||||||
| 27 Mar | 428.75 | 23.6 | 0 (0.00%) | 5.39 | 0 | 0 | 0 | |||||||||
| 25 Mar | 430.35 | 23.6 | 0 (0.00%) | 5.01 | 0 | 0 | 0 | |||||||||
| 24 Mar | 418.90 | 23.6 | 0 (0.00%) | 7.95 | 0 | 0 | 0 | |||||||||
| 23 Mar | 411.40 | 23.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 422.85 | 23.6 | 0 (0.00%) | 6.05 | 0 | 0 | 0 | |||||||||
| 19 Mar | 413.40 | 23.6 | 0 (0.00%) | 5.75 | 0 | 0 | 0 | |||||||||
| 18 Mar | 422.55 | 23.6 | 0 (0.00%) | 5.87 | 0 | 0 | 0 | |||||||||
| 17 Mar | 402.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 401.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 403.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 417.95 | 23.6 | 0 (0.00%) | 5.46 | 0 | 0 | 0 | |||||||||
| 10 Mar | 425.85 | 23.6 | 0 (0.00%) | 4.87 | 0 | 0 | 0 | |||||||||
| 9 Mar | 415.65 | 23.6 | 0 (0.00%) | 5.04 | 0 | 0 | 0 | |||||||||
| 6 Mar | 422.60 | 23.6 | 0 (0.00%) | 5.04 | 0 | 0 | 0 | |||||||||
| 5 Mar | 428.10 | 23.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 416.70 | 0 | 0 (0.00%) | 4.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 427.90 | 0 | 0 (0.00%) | 4.09 | 0 | 0 | 0 | |||||||||
| 27 Feb | 433.40 | 0 | 0 (0.00%) | 3.26 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 470 expiring on 26MAY2026
Delta for 470 CE is 0.62
Historical price for 470 CE is as follows
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was 38.58, the open interest changed by -14 which decreased total open position to 226
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 25, which was 7.600000000000001 higher than the previous day. The implied volatity was 37.23, the open interest changed by -37 which decreased total open position to 242
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 17.3, which was 5.100000000000001 higher than the previous day. The implied volatity was 35.68, the open interest changed by -22 which decreased total open position to 279
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 12.2, which was -4.800000000000001 lower than the previous day. The implied volatity was 35.15, the open interest changed by 13 which increased total open position to 309
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 17.1, which was -1.1999999999999993 lower than the previous day. The implied volatity was 37.87, the open interest changed by 69 which increased total open position to 305
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 19.1, which was 1.3000000000000007 higher than the previous day. The implied volatity was 39.27, the open interest changed by 47 which increased total open position to 283
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 17.65, which was -0.9000000000000021 lower than the previous day. The implied volatity was 36.67, the open interest changed by 35 which increased total open position to 236
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 19.5, which was 1.8500000000000014 higher than the previous day. The implied volatity was 38.6, the open interest changed by 28 which increased total open position to 199
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 16.95, which was 3.6999999999999993 higher than the previous day. The implied volatity was 37.8, the open interest changed by 8 which increased total open position to 171
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 13.4, which was -0.25 lower than the previous day. The implied volatity was 38.34, the open interest changed by 18 which increased total open position to 164
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 13.2, which was -5.949999999999999 lower than the previous day. The implied volatity was 39.12, the open interest changed by 12 which increased total open position to 145
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 19.35, which was -5.399999999999999 lower than the previous day. The implied volatity was 37.67, the open interest changed by 62 which increased total open position to 128
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 24.8, which was 4.449999999999999 higher than the previous day. The implied volatity was 38.24, the open interest changed by -7 which decreased total open position to 66
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 19.6, which was -1.3999999999999986 lower than the previous day. The implied volatity was 37.79, the open interest changed by 15 which increased total open position to 73
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 21, which was 2 higher than the previous day. The implied volatity was 37.41, the open interest changed by 7 which increased total open position to 54
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 19, which was -0.3500000000000014 lower than the previous day. The implied volatity was 35.18, the open interest changed by 10 which increased total open position to 46
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 18.8, which was -3.1999999999999993 lower than the previous day. The implied volatity was 36.17, the open interest changed by -1 which decreased total open position to 35
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 22, which was -2.6999999999999993 lower than the previous day. The implied volatity was 35.14, the open interest changed by 35 which increased total open position to 36
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 24.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 24.7, which was 2.25 higher than the previous day. The implied volatity was 31.67, the open interest changed by -2 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 22.45, which was -1.15 lower than the previous day. The implied volatity was 38.08, the open interest changed by 1 which increased total open position to 1
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 26-May-2026 (16d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0
Theta: -0.4
Gamma: 0.00905
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 479.10 | 11.95 | 1.6499999999999986 (16.02%) | 39.32 | 232 | -2 | 213 |
| 7 May | 481.75 | 9.3 | -4.5 (-32.61%) | 35.42 | 587 | 113 | 215 |
| 6 May | 471.00 | 13.65 | -6.9 (-33.58%) | 33.66 | 172 | 10 | 103 |
| 5 May | 459.50 | 20.2 | 3.0500000000000007 (17.78%) | 35.85 | 199 | -4 | 93 |
| 4 May | 467.35 | 16.9 | -2 (-10.58%) | 35.12 | 178 | 8 | 96 |
| 30 Apr | 467.05 | 18.95 | -1.1000000000000014 (-5.49%) | 36.88 | 69 | 1 | 89 |
| 29 Apr | 466.30 | 20.1 | -0.8499999999999979 (-4.06%) | 36.98 | 205 | 27 | 89 |
| 28 Apr | 465.40 | 20 | -3.3500000000000014 (-14.35%) | 37.44 | 50 | 14 | 62 |
| 27 Apr | 462.70 | 23.95 | -5.050000000000001 (-17.41%) | 39.43 | 50 | 7 | 50 |
| 24 Apr | 449.70 | 29 | -0.3999999999999986 (-1.36%) | 34.64 | 7 | 0 | 42 |
| 23 Apr | 449.40 | 29.4 | 4.449999999999999 (17.84%) | 36.61 | 6 | 3 | 43 |
| 22 Apr | 462.70 | 24.95 | 5.949999999999999 (31.32%) | 37.46 | 42 | 17 | 40 |
| 21 Apr | 472.05 | 19 | -2.8000000000000007 (-12.84%) | 36.59 | 46 | -13 | 23 |
| 20 Apr | 464.50 | 21.8 | -3.1999999999999993 (-12.80%) | 37.17 | 17 | 11 | 37 |
| 17 Apr | 463.00 | 25 | 25 (3.73%) | 32.48 | 0 | 0 | 26 |
| 16 Apr | 459.75 | 25 | 0.8999999999999986 (3.73%) | 32.48 | 1 | 0 | 25 |
| 15 Apr | 459.80 | 24.1 | 1.3500000000000014 (5.93%) | 33.42 | 6 | -2 | 27 |
| 13 Apr | 465.30 | 22.75 | -26.35 (-53.67%) | 33.96 | 31 | 28 | 28 |
| 10 Apr | 470.15 | 0 | 0 (0.00%) | 1.54 | 0 | 0 | 0 |
| 9 Apr | 469.85 | 49.1 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
| 8 Apr | 459.85 | 49.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 442.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 435.90 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 426.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 431.40 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 416.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 428.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 430.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 418.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 411.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 422.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 413.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 422.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 402.30 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 401.25 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 403.25 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 408.20 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 417.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 425.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 415.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 422.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 428.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 416.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 427.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 433.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 470 expiring on 26MAY2026
Delta for 470 PE is -0.38
Historical price for 470 PE is as follows
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 11.95, which was 1.6499999999999986 higher than the previous day. The implied volatity was 39.32, the open interest changed by -2 which decreased total open position to 213
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 9.3, which was -4.5 lower than the previous day. The implied volatity was 35.42, the open interest changed by 113 which increased total open position to 215
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 13.65, which was -6.9 lower than the previous day. The implied volatity was 33.66, the open interest changed by 10 which increased total open position to 103
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 20.2, which was 3.0500000000000007 higher than the previous day. The implied volatity was 35.85, the open interest changed by -4 which decreased total open position to 93
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 16.9, which was -2 lower than the previous day. The implied volatity was 35.12, the open interest changed by 8 which increased total open position to 96
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 18.95, which was -1.1000000000000014 lower than the previous day. The implied volatity was 36.88, the open interest changed by 1 which increased total open position to 89
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 20.1, which was -0.8499999999999979 lower than the previous day. The implied volatity was 36.98, the open interest changed by 27 which increased total open position to 89
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 20, which was -3.3500000000000014 lower than the previous day. The implied volatity was 37.44, the open interest changed by 14 which increased total open position to 62
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 23.95, which was -5.050000000000001 lower than the previous day. The implied volatity was 39.43, the open interest changed by 7 which increased total open position to 50
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 29, which was -0.3999999999999986 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 42
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 29.4, which was 4.449999999999999 higher than the previous day. The implied volatity was 36.61, the open interest changed by 3 which increased total open position to 43
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 24.95, which was 5.949999999999999 higher than the previous day. The implied volatity was 37.46, the open interest changed by 17 which increased total open position to 40
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 19, which was -2.8000000000000007 lower than the previous day. The implied volatity was 36.59, the open interest changed by -13 which decreased total open position to 23
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 21.8, which was -3.1999999999999993 lower than the previous day. The implied volatity was 37.17, the open interest changed by 11 which increased total open position to 37
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 26
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 25, which was 0.8999999999999986 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 25
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 24.1, which was 1.3500000000000014 higher than the previous day. The implied volatity was 33.42, the open interest changed by -2 which decreased total open position to 27
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 22.75, which was -26.35 lower than the previous day. The implied volatity was 33.96, the open interest changed by 28 which increased total open position to 28
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
