DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 470 CE
Delta: 0.03 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	0.25 ₹ 518.75	-0.05 -103.75	28.80	40 83,000	-5 -10,375	179 3,71,425
11 Dec	410.70	0.3 ₹ 622.5	-0.05 -103.75	29.76	47 97,525	13 26,975	186 3,85,950

10 Dec	404.65	0.35 ₹ 726.25	-0.25 -518.75	31.69	70 1,45,250	11 22,825	172 3,56,900
9 Dec	415.30	0.6 ₹ 1,245	0.25 518.75	29.51	44 91,300	6 12,450	158 3,27,850
8 Dec	398.05	0.35 ₹ 726.25	0.05 103.75	32.64	16 33,200	-1 -2,075	152 3,15,400
5 Dec	404.60	0.3 ₹ 622.5	-0.05 -103.75	27.46	99 2,05,425	-29 -60,175	154 3,19,550
4 Dec	401.60	0.3 ₹ 622.5	-0.15 -311.25	28.47	18 37,350	-2 -4,150	183 3,79,725
3 Dec	401.95	0.45 ₹ 933.75	-0.15 -311.25	30.15	58 1,20,350	-6 -12,450	185 3,83,875
2 Dec	409.10	0.65 ₹ 1,348.75	-0.7 -1452.50	28.33	104 2,15,800	4 8,300	193 4,00,475
1 Dec	417.60	1.35 ₹ 2,801.25	-0.65 -1348.75	27.71	134 2,78,050	39 80,925	188 3,90,100
28 Nov	426.20	1.8 ₹ 3,735	-0.3 -622.50	24.95	70 1,45,250	16 33,200	148 3,07,100
27 Nov	425.25	2.25 ₹ 4,668.75	0.65 1348.75	26.77	108 2,24,100	43 89,225	131 2,71,825
26 Nov	419.40	1.55 ₹ 3,216.25	-0.15 -311.25	26.25	106 2,19,950	22 45,650	87 1,80,525
25 Nov	410.65	1.7 ₹ 3,527.5	0.15 311.25	28.69	54 1,12,050	12 24,900	68 1,41,100
24 Nov	405.85	1.55 ₹ 3,216.25	-1.65 -3423.75	31.04	59 1,22,425	-10 -20,750	56 1,16,200
21 Nov	418.40	3 ₹ 6,225	-0.85 -1763.75	29.91	139 2,88,425	49 1,01,675	66 1,36,950
20 Nov	426.00	3.8 ₹ 7,885	-2.7 -5602.50	26.94	25 51,875	5 10,375	17 35,275
19 Nov	436.00	6.5 ₹ 13,487.5	0.7 1452.50	28.56	13 26,975	4 8,300	11 22,825
18 Nov	435.85	5.8 ₹ 12,035	0.3 622.50	26.54	11 22,825	-5 -10,375	7 14,525
17 Nov	440.10	5.5 ₹ 11,412.5	-3.6 -7470.00	-	0 0	0 0	0 0
14 Nov	436.40	5.5 ₹ 11,412.5	-3.6 -7470.00	-	0 0	0 0	0 0
13 Nov	434.05	5.5 ₹ 11,412.5	-3.6 -7470.00	-	0 0	0 0	0 0
12 Nov	431.40	5.5 ₹ 11,412.5	-3.6 -7470.00	26.03	2 4,150	1 2,075	13 26,975
11 Nov	430.10	9.1 ₹ 18,882.5	-2.4 -4980.00	-	0 0	0 0	0 0
10 Nov	427.60	9.1 ₹ 18,882.5	-2.4 -4980.00	-	0 0	-1 -2,075	0 0
7 Nov	429.55	9.1 ₹ 18,882.5	-2.4 -4980.00	31.34	3 6,225	-1 -2,075	12 24,900
6 Nov	442.60	11.5 ₹ 23,862.5	-16.05 -33303.75	32.43	8 16,600	3 6,225	12 24,900
4 Nov	484.85	27.55 ₹ 57,166.25	-2.6 -5395.00	-	0 0	0 0	0 0
3 Nov	472.25	27.55 ₹ 57,166.25	-2.6 -5395.00	-	0 0	9 18,675	0 0
31 Oct	465.95	27.55 ₹ 57,166.25	-2.6 -5395.00	-	9 18,675	2 4,150	2 4,150
29 Oct	484.70	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
15 Oct	460.75	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
9 Oct	468.00	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	30.15 ₹ 62,561.25	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	30.15 ₹ 62,561.25	0 0.00	3.68	0 0	0 0	0 0

For Delhivery Limited - strike price 470 expiring on 30DEC2025

Delta for 470 CE is 0.03

Historical price for 470 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.80, the open interest changed by -5 which decreased total open position to 179

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 13 which increased total open position to 186

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by 11 which increased total open position to 172

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by 6 which increased total open position to 158

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 32.64, the open interest changed by -1 which decreased total open position to 152

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by -29 which decreased total open position to 154

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by -2 which decreased total open position to 183

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by -6 which decreased total open position to 185

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 0.65, which was -0.7 lower than the previous day. The implied volatity was 28.33, the open interest changed by 4 which increased total open position to 193

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 27.71, the open interest changed by 39 which increased total open position to 188

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 24.95, the open interest changed by 16 which increased total open position to 148

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was 26.77, the open interest changed by 43 which increased total open position to 131

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by 22 which increased total open position to 87

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 12 which increased total open position to 68

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 1.55, which was -1.65 lower than the previous day. The implied volatity was 31.04, the open interest changed by -10 which decreased total open position to 56

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 29.91, the open interest changed by 49 which increased total open position to 66

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 3.8, which was -2.7 lower than the previous day. The implied volatity was 26.94, the open interest changed by 5 which increased total open position to 17

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 6.5, which was 0.7 higher than the previous day. The implied volatity was 28.56, the open interest changed by 4 which increased total open position to 11

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 5.8, which was 0.3 higher than the previous day. The implied volatity was 26.54, the open interest changed by -5 which decreased total open position to 7

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 5.5, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 5.5, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 5.5, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 5.5, which was -3.6 lower than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 13

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 9.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 9.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 9.1, which was -2.4 lower than the previous day. The implied volatity was 31.34, the open interest changed by -1 which decreased total open position to 12

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 11.5, which was -16.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by 3 which increased total open position to 12

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 27.55, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 27.55, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 27.55, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 470 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	18 37,350
11 Dec	410.70	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	18 37,350
10 Dec	404.65	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	18 37,350
9 Dec	415.30	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
8 Dec	398.05	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	18 37,350
5 Dec	404.60	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
4 Dec	401.60	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
3 Dec	401.95	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
2 Dec	409.10	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
1 Dec	417.60	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
28 Nov	426.20	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
27 Nov	425.25	58 ₹ 1,20,350	1.75 3631.25	-	0 0	0 0	0 0
26 Nov	419.40	58 ₹ 1,20,350	1.75 3631.25	-	0 0	1 2,075	0 0
25 Nov	410.65	58 ₹ 1,20,350	1.75 3631.25	44.11	1 2,075	0 0	17 35,275
24 Nov	405.85	56.25 ₹ 1,16,718.75	16 33200.00	-	1 2,075	0 0	16 33,200
21 Nov	418.40	40.25 ₹ 83,518.75	0.75 1556.25	-	0 0	0 0	0 0
20 Nov	426.00	40.25 ₹ 83,518.75	0.75 1556.25	25.80	1 2,075	0 0	16 33,200
19 Nov	436.00	39.5 ₹ 81,962.5	11.5 23862.50	-	0 0	11 22,825	0 0
18 Nov	435.85	39.5 ₹ 81,962.5	11.5 23862.50	37.06	11 22,825	10 20,750	15 31,125
17 Nov	440.10	28 ₹ 58,100	13.15 27286.25	-	0 0	0 0	0 0
14 Nov	436.40	28 ₹ 58,100	13.15 27286.25	-	0 0	0 0	0 0
13 Nov	434.05	28 ₹ 58,100	13.15 27286.25	-	0 0	0 0	0 0
12 Nov	431.40	28 ₹ 58,100	13.15 27286.25	-	0 0	0 0	0 0
11 Nov	430.10	28 ₹ 58,100	13.15 27286.25	-	0 0	0 0	0 0
10 Nov	427.60	28 ₹ 58,100	13.15 27286.25	-	0 0	0 0	0 0
7 Nov	429.55	28 ₹ 58,100	13.15 27286.25	-	0 0	2 4,150	0 0
6 Nov	442.60	28 ₹ 58,100	13.15 27286.25	13.03	2 4,150	0 0	3 6,225
4 Nov	484.85	14.85 ₹ 30,813.75	-6.45 -13383.75	33.38	3 6,225	2 4,150	2 4,150
3 Nov	472.25	21.3 ₹ 44,197.5	-21.7 -45027.50	-	0 0	0 0	0 0
31 Oct	465.95	21.3 ₹ 44,197.5	-21.7 -45027.50	-	2 4,150	1 2,075	1 2,075
29 Oct	484.70	43 ₹ 89,225	0 0.00	3.56	0 0	0 0	0 0
27 Oct	473.00	43 ₹ 89,225	0 0.00	1.84	0 0	0 0	0 0
23 Oct	473.70	43 ₹ 89,225	0 0.00	1.78	0 0	0 0	0 0
21 Oct	476.55	43 ₹ 89,225	0 0.00	2.27	0 0	0 0	0 0
20 Oct	474.90	43 ₹ 89,225	0 0.00	2.05	0 0	0 0	0 0
15 Oct	460.75	43 ₹ 89,225	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	43 ₹ 89,225	0 0.00	1.33	0 0	0 0	0 0
13 Oct	473.80	43 ₹ 89,225	0 0.00	2.27	0 0	0 0	0 0
10 Oct	464.85	43 ₹ 89,225	0 0.00	0.78	0 0	0 0	0 0
9 Oct	468.00	43 ₹ 89,225	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	43 ₹ 89,225	0 0.00	1.25	0 0	0 0	0 0
7 Oct	468.95	43 ₹ 89,225	0 0.00	1.35	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -

Historical price for 470 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was 44.11, the open interest changed by 0 which decreased total open position to 17

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 56.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 40.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 40.25, which was 0.75 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 16

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 39.5, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 39.5, which was 11.5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 10 which increased total open position to 15

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 3

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 14.85, which was -6.45 lower than the previous day. The implied volatity was 33.38, the open interest changed by 2 which increased total open position to 2

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 21.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 21.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD