Historical option data for DELHIVERY
22 Jun 2026 04:10 PM IST
| DELHIVERY 30-Jun-2026 (7d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -0.3
Gamma: 0.01519
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 483.80 | 17 | 13 (325.00%) | 24.02 | 5,505 | -218 | 509 | |||||||||
| 19 Jun | 461.10 | 3.75 | -0.25 (-6.25%) | 20.9 | 1,004 | -3 | 727 | |||||||||
| 18 Jun | 459.20 | 3.35 | 1.35 (67.50%) | 23.04 | 2,301 | -82 | 734 | |||||||||
| 17 Jun | 451.55 | 2.2 | 0.2 (10.00%) | 22.19 | 252 | 2 | 816 | |||||||||
| 16 Jun | 451.30 | 2.15 | -0.85 (-28.33%) | 22.95 | 585 | 204 | 813 | |||||||||
| 15 Jun | 453.55 | 2.95 | 1.95 (195.00%) | 23.87 | 1,043 | -65 | 610 | |||||||||
| 12 Jun | 440.50 | 1.35 | 0.35 (35.00%) | 23.66 | 319 | 0 | 676 | |||||||||
| 11 Jun | 432.25 | 1 | 0 (0.00%) | 25.44 | 322 | 49 | 676 | |||||||||
| 10 Jun | 431.10 | 1.25 | -1.25 (-50.00%) | 26.31 | 216 | -4 | 627 | |||||||||
| 9 Jun | 439.40 | 2.3 | -0.35 (-13.21%) | 26.36 | 293 | 69 | 630 | |||||||||
| 8 Jun | 439.35 | 2.6 | -1.75 (-40.23%) | 27.79 | 91 | 0 | 560 | |||||||||
| 5 Jun | 445.25 | 4.35 | 1.05 (31.82%) | 25.89 | 163 | -6 | 560 | |||||||||
| 4 Jun | 438.35 | 3.3 | -0.55 (-14.29%) | 27.27 | 33 | 1 | 566 | |||||||||
| 3 Jun | 437.90 | 3.8 | 0.15 (4.11%) | 28.08 | 174 | -34 | 572 | |||||||||
| 2 Jun | 437.95 | 3.65 | 0.05 (1.39%) | 27.02 | 906 | 435 | 606 | |||||||||
| 1 Jun | 437.25 | 3.5 | -5.2 (-59.77%) | 26.87 | 334 | 7 | 172 | |||||||||
| 29 May | 452.35 | 8.6 | -2.5 (-22.52%) | 27.85 | 267 | 38 | 165 | |||||||||
| 27 May | 459.75 | 11.5 | -2.6 (-18.44%) | 26.41 | 231 | 38 | 127 | |||||||||
| 26 May | 463.50 | 14.2 | 2.5 (21.37%) | 26.91 | 129 | 2 | 118 | |||||||||
| 25 May | 455.45 | 11.75 | 2.75 (30.56%) | 29.71 | 71 | 18 | 116 | |||||||||
| 22 May | 447.60 | 9 | -3 (-25.00%) | 28.53 | 91 | 75 | 97 | |||||||||
| 21 May | 452.75 | 11.55 | -2.45 (-17.50%) | 29.55 | 28 | 15 | 23 | |||||||||
| 20 May | 456.80 | 14.1 | -2.9 (-17.06%) | 28.79 | 7 | 3 | 8 | |||||||||
| 19 May | 459.40 | 16.15 | 0.15 (0.94%) | 31.28 | 11 | 4 | 4 | |||||||||
| 18 May | 455.75 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 475.75 | 0 | -16.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 470.30 | 0 | -16.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 465.20 | 0 | -16.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 464.70 | 0 | -16.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 479.15 | 0 | -16.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 479.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 481.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 459.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 467.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 466.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 465.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 462.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 449.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 462.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 472.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 464.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 463.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 459.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 459.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 465.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 470.15 | 16.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 469.85 | 16.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 459.85 | 16.4 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 7 Apr | 442.00 | 16.4 | 0 (0.00%) | 2.54 | 0 | 0 | 0 | |||||||||
| 6 Apr | 435.90 | 0 | 0 (0.00%) | 4.34 | 0 | 0 | 0 | |||||||||
| 2 Apr | 426.25 | 0 | 0 (0.00%) | 4.08 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 470 expiring on 30JUN2026
Delta for 470 CE is 0.81
Historical price for 470 CE is as follows
On 22 Jun DELHIVERY was trading at 483.80. The strike last trading price was 17, which was 13 higher than the previous day. The implied volatity was 24.02, the open interest changed by -218 which decreased total open position to 509
On 19 Jun DELHIVERY was trading at 461.10. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 20.9, the open interest changed by -3 which decreased total open position to 727
On 18 Jun DELHIVERY was trading at 459.20. The strike last trading price was 3.35, which was 1.35 higher than the previous day. The implied volatity was 23.04, the open interest changed by -82 which decreased total open position to 734
On 17 Jun DELHIVERY was trading at 451.55. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 22.19, the open interest changed by 2 which increased total open position to 816
On 16 Jun DELHIVERY was trading at 451.30. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 22.95, the open interest changed by 204 which increased total open position to 813
On 15 Jun DELHIVERY was trading at 453.55. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was 23.87, the open interest changed by -65 which decreased total open position to 610
On 12 Jun DELHIVERY was trading at 440.50. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 676
On 11 Jun DELHIVERY was trading at 432.25. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 25.44, the open interest changed by 49 which increased total open position to 676
On 10 Jun DELHIVERY was trading at 431.10. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by -4 which decreased total open position to 627
On 9 Jun DELHIVERY was trading at 439.40. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 26.36, the open interest changed by 69 which increased total open position to 630
On 8 Jun DELHIVERY was trading at 439.35. The strike last trading price was 2.6, which was -1.75 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 560
On 5 Jun DELHIVERY was trading at 445.25. The strike last trading price was 4.35, which was 1.05 higher than the previous day. The implied volatity was 25.89, the open interest changed by -6 which decreased total open position to 560
On 4 Jun DELHIVERY was trading at 438.35. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 566
On 3 Jun DELHIVERY was trading at 437.90. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was 28.08, the open interest changed by -34 which decreased total open position to 572
On 2 Jun DELHIVERY was trading at 437.95. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by 435 which increased total open position to 606
On 1 Jun DELHIVERY was trading at 437.25. The strike last trading price was 3.5, which was -5.2 lower than the previous day. The implied volatity was 26.87, the open interest changed by 7 which increased total open position to 172
On 29 May DELHIVERY was trading at 452.35. The strike last trading price was 8.6, which was -2.5 lower than the previous day. The implied volatity was 27.85, the open interest changed by 38 which increased total open position to 165
On 27 May DELHIVERY was trading at 459.75. The strike last trading price was 11.5, which was -2.6 lower than the previous day. The implied volatity was 26.41, the open interest changed by 38 which increased total open position to 127
On 26 May DELHIVERY was trading at 463.50. The strike last trading price was 14.2, which was 2.5 higher than the previous day. The implied volatity was 26.91, the open interest changed by 2 which increased total open position to 118
On 25 May DELHIVERY was trading at 455.45. The strike last trading price was 11.75, which was 2.75 higher than the previous day. The implied volatity was 29.71, the open interest changed by 18 which increased total open position to 116
On 22 May DELHIVERY was trading at 447.60. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 28.53, the open interest changed by 75 which increased total open position to 97
On 21 May DELHIVERY was trading at 452.75. The strike last trading price was 11.55, which was -2.45 lower than the previous day. The implied volatity was 29.55, the open interest changed by 15 which increased total open position to 23
On 20 May DELHIVERY was trading at 456.80. The strike last trading price was 14.1, which was -2.9 lower than the previous day. The implied volatity was 28.79, the open interest changed by 3 which increased total open position to 8
On 19 May DELHIVERY was trading at 459.40. The strike last trading price was 16.15, which was 0.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by 4 which increased total open position to 4
On 18 May DELHIVERY was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DELHIVERY was trading at 475.75. The strike last trading price was 0, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DELHIVERY was trading at 470.30. The strike last trading price was 0, which was -16.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DELHIVERY was trading at 465.20. The strike last trading price was 0, which was -16.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DELHIVERY was trading at 464.70. The strike last trading price was 0, which was -16.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DELHIVERY was trading at 479.15. The strike last trading price was 0, which was -16.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 30-Jun-2026 (7d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0
Theta: -0.3
Gamma: 0.01456
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 483.80 | 2.5 | -9.1 (-78.45%) | 27.38 | 3,984 | 402 | 475 |
| 19 Jun | 461.10 | 11.55 | -2.3 (-16.61%) | 22.08 | 17 | -1 | 75 |
| 18 Jun | 459.20 | 13.85 | -4.4 (-24.11%) | 22.76 | 57 | -5 | 76 |
| 17 Jun | 451.55 | 18.45 | -1.9 (-9.34%) | 21.76 | 5 | 0 | 81 |
| 16 Jun | 451.30 | 20.65 | 1.6 (8.40%) | 24.52 | 42 | -17 | 79 |
| 15 Jun | 453.55 | 19.15 | -16.85 (-46.81%) | 23.24 | 4 | 0 | 98 |
| 12 Jun | 440.50 | 36 | 36 (-4.89%) | 24.14 | 10 | 0 | 98 |
| 11 Jun | 432.25 | 36 | -1.85 (-4.89%) | 24.14 | 10 | 2 | 98 |
| 10 Jun | 431.10 | 37.8 | 6.8 (21.94%) | 27.11 | 3 | 1 | 96 |
| 9 Jun | 439.40 | 37.8 | 37.8 | - | 6 | 0 | 95 |
| 8 Jun | 439.35 | 37.8 | 37.8 | - | 6 | 0 | 95 |
| 5 Jun | 445.25 | 37.8 | 37.8 | - | 6 | 0 | 95 |
| 4 Jun | 438.35 | 37.8 | 37.8 | - | 6 | 0 | 95 |
| 3 Jun | 437.90 | 37.8 | 37.8 (6.90%) | 15.55 | 6 | 0 | 95 |
| 2 Jun | 437.95 | 31 | 2 (6.90%) | 15.55 | 6 | 0 | 96 |
| 1 Jun | 437.25 | 29 | 8.5 (41.46%) | 21.66 | 46 | 13 | 95 |
| 29 May | 452.35 | 20.45 | 2.45 (13.61%) | 19.37 | 33 | -3 | 81 |
| 27 May | 459.75 | 17.9 | 0.95 (5.60%) | 23.72 | 148 | 71 | 80 |
| 26 May | 463.50 | 16 | -6 (-27.27%) | 25.47 | 12 | 2 | 10 |
| 25 May | 455.45 | 28 | 28 (-22.32%) | 29.73 | 2 | 2 | 8 |
| 22 May | 447.60 | 28 | 7 (33.33%) | 29 | 2 | 2 | 6 |
| 21 May | 452.75 | 21 | 21 | - | 0 | 0 | 4 |
| 20 May | 456.80 | 21 | 21 (10.53%) | 28.95 | 0 | 0 | 4 |
| 19 May | 459.40 | 21 | 2 (10.53%) | 28.95 | 2 | 0 | 4 |
| 18 May | 455.75 | 19 | 0 (0.00%) | - | 2 | 0 | 4 |
| 15 May | 475.75 | 19 | 0 (0.00%) | - | 0 | 0 | 4 |
| 14 May | 470.30 | 19 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 13 May | 465.20 | 19 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 12 May | 464.70 | 19 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 11 May | 479.15 | 19 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 8 May | 479.10 | 19 | 3 (18.75%) | 34.6 | 2 | 1 | 3 |
| 7 May | 481.75 | 16 | -9 (-36.00%) | 29.69 | 1 | 0 | 1 |
| 6 May | 471.00 | 25 | 0 (0.00%) | - | 0 | 0 | 1 |
| 5 May | 459.50 | 25 | 0 (0.00%) | 35.38 | 0 | 0 | 1 |
| 4 May | 467.35 | 25 | -36.25 (-59.18%) | 35.38 | 1 | 0 | 0 |
| 30 Apr | 467.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 466.30 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 465.40 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 462.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 449.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 449.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 462.70 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 472.05 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 464.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 463.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 459.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 459.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 465.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 470.15 | 0 | 0 (0.00%) | 1.88 | 0 | 0 | 0 |
| 9 Apr | 469.85 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 |
| 8 Apr | 459.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 442.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 435.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 426.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 470 expiring on 30JUN2026
Delta for 470 PE is -0.21
Historical price for 470 PE is as follows
On 22 Jun DELHIVERY was trading at 483.80. The strike last trading price was 2.5, which was -9.1 lower than the previous day. The implied volatity was 27.38, the open interest changed by 402 which increased total open position to 475
On 19 Jun DELHIVERY was trading at 461.10. The strike last trading price was 11.55, which was -2.3 lower than the previous day. The implied volatity was 22.08, the open interest changed by -1 which decreased total open position to 75
On 18 Jun DELHIVERY was trading at 459.20. The strike last trading price was 13.85, which was -4.4 lower than the previous day. The implied volatity was 22.76, the open interest changed by -5 which decreased total open position to 76
On 17 Jun DELHIVERY was trading at 451.55. The strike last trading price was 18.45, which was -1.9 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 81
On 16 Jun DELHIVERY was trading at 451.30. The strike last trading price was 20.65, which was 1.6 higher than the previous day. The implied volatity was 24.52, the open interest changed by -17 which decreased total open position to 79
On 15 Jun DELHIVERY was trading at 453.55. The strike last trading price was 19.15, which was -16.85 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 98
On 12 Jun DELHIVERY was trading at 440.50. The strike last trading price was 36, which was 36 higher than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 98
On 11 Jun DELHIVERY was trading at 432.25. The strike last trading price was 36, which was -1.85 lower than the previous day. The implied volatity was 24.14, the open interest changed by 2 which increased total open position to 98
On 10 Jun DELHIVERY was trading at 431.10. The strike last trading price was 37.8, which was 6.8 higher than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 96
On 9 Jun DELHIVERY was trading at 439.40. The strike last trading price was 37.8, which was 37.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 8 Jun DELHIVERY was trading at 439.35. The strike last trading price was 37.8, which was 37.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 5 Jun DELHIVERY was trading at 445.25. The strike last trading price was 37.8, which was 37.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 4 Jun DELHIVERY was trading at 438.35. The strike last trading price was 37.8, which was 37.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 3 Jun DELHIVERY was trading at 437.90. The strike last trading price was 37.8, which was 37.8 higher than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 95
On 2 Jun DELHIVERY was trading at 437.95. The strike last trading price was 31, which was 2 higher than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 96
On 1 Jun DELHIVERY was trading at 437.25. The strike last trading price was 29, which was 8.5 higher than the previous day. The implied volatity was 21.66, the open interest changed by 13 which increased total open position to 95
On 29 May DELHIVERY was trading at 452.35. The strike last trading price was 20.45, which was 2.45 higher than the previous day. The implied volatity was 19.37, the open interest changed by -3 which decreased total open position to 81
On 27 May DELHIVERY was trading at 459.75. The strike last trading price was 17.9, which was 0.95 higher than the previous day. The implied volatity was 23.72, the open interest changed by 71 which increased total open position to 80
On 26 May DELHIVERY was trading at 463.50. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was 25.47, the open interest changed by 2 which increased total open position to 10
On 25 May DELHIVERY was trading at 455.45. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 8
On 22 May DELHIVERY was trading at 447.60. The strike last trading price was 28, which was 7 higher than the previous day. The implied volatity was 29, the open interest changed by 2 which increased total open position to 6
On 21 May DELHIVERY was trading at 452.75. The strike last trading price was 21, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May DELHIVERY was trading at 456.80. The strike last trading price was 21, which was 21 higher than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 4
On 19 May DELHIVERY was trading at 459.40. The strike last trading price was 21, which was 2 higher than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 4
On 18 May DELHIVERY was trading at 455.75. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May DELHIVERY was trading at 475.75. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May DELHIVERY was trading at 470.30. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May DELHIVERY was trading at 465.20. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May DELHIVERY was trading at 464.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May DELHIVERY was trading at 479.15. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 19, which was 3 higher than the previous day. The implied volatity was 34.6, the open interest changed by 1 which increased total open position to 3
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 16, which was -9 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 1
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 1
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 25, which was -36.25 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
