DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
07 May 2026 11:56 AM IST
| DELHIVERY 26-May-2026 (19d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.4
Gamma: 0.0081
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 479.70 | 29 | 5.949999999999999 (25.81%) | 38.33 | 103 | -14 | 105 | |||||||||
| 6 May | 471.00 | 23 | 6.399999999999999 (38.55%) | 35.89 | 354 | -42 | 119 | |||||||||
| 5 May | 459.50 | 16.7 | -5.050000000000001 (-23.22%) | 34.81 | 903 | 32 | 161 | |||||||||
| 4 May | 467.35 | 21.75 | -1.6999999999999993 (-7.25%) | 37.65 | 68 | 10 | 128 | |||||||||
| 30 Apr | 467.05 | 23.8 | 1.1000000000000014 (4.85%) | 38.66 | 215 | 3 | 121 | |||||||||
| 29 Apr | 466.30 | 22.75 | -0.8000000000000007 (-3.40%) | 36.41 | 138 | 23 | 119 | |||||||||
| 28 Apr | 465.40 | 24.75 | 2.6999999999999993 (12.24%) | 38.95 | 109 | 2 | 97 | |||||||||
| 27 Apr | 462.70 | 21.45 | 4 (22.92%) | 37.68 | 278 | -18 | 97 | |||||||||
| 24 Apr | 449.70 | 17.45 | -0.10000000000000142 (-0.57%) | 39.01 | 85 | 22 | 114 | |||||||||
| 23 Apr | 449.40 | 17.15 | -7 (-28.99%) | 39.52 | 69 | 45 | 91 | |||||||||
| 22 Apr | 462.70 | 24.3 | -5.699999999999999 (-19.00%) | 37.7 | 56 | 24 | 47 | |||||||||
| 21 Apr | 472.05 | 30 | 3.25 (12.15%) | 37.64 | 29 | 3 | 23 | |||||||||
| 20 Apr | 464.50 | 26.75 | 1.25 (4.90%) | 38.43 | 34 | 4 | 19 | |||||||||
| 17 Apr | 463.00 | 25.5 | 2.3500000000000014 (10.15%) | 37.92 | 11 | 1 | 15 | |||||||||
| 16 Apr | 459.75 | 23 | -8.2 (-26.28%) | 36.39 | 22 | 14 | 14 | |||||||||
| 15 Apr | 459.80 | 31.2 | 31.2 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 465.30 | 31.2 | 31.2 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 470.15 | 31.2 | 31.2 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 469.85 | 31.2 | 5.2 (20.00%) | 33.13 | 1 | 0 | 1 | |||||||||
| 8 Apr | 459.85 | 26 | -1.2 (-4.41%) | 36.49 | 1 | 0 | 0 | |||||||||
| 7 Apr | 442.00 | 27.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 435.90 | 27.2 | 0 (0.00%) | 3.64 | 0 | 0 | 0 | |||||||||
| 2 Apr | 426.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 431.40 | 27.2 | 0 (0.00%) | 3.12 | 0 | 0 | 0 | |||||||||
| 30 Mar | 416.70 | 27.2 | 0 (0.00%) | 6.13 | 0 | 0 | 0 | |||||||||
| 27 Mar | 428.75 | 27.2 | 0 (0.00%) | 4.28 | 0 | 0 | 0 | |||||||||
| 25 Mar | 430.35 | 27.2 | 0 (0.00%) | 3.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 418.90 | 27.2 | 0 (0.00%) | 5.55 | 0 | 0 | 0 | |||||||||
| 23 Mar | 411.40 | 27.2 | 0 (0.00%) | 6.68 | 0 | 0 | 0 | |||||||||
| 20 Mar | 422.85 | 27.2 | 0 (0.00%) | 4.73 | 0 | 0 | 0 | |||||||||
| 19 Mar | 413.40 | 27.2 | 0 (0.00%) | 5.75 | 0 | 0 | 0 | |||||||||
| 18 Mar | 422.55 | 0 | 0 (0.00%) | 4.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 403.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 408.20 | 0 | 0 (0.00%) | 5.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 417.95 | 0 | 0 (0.00%) | 4.36 | 0 | 0 | 0 | |||||||||
| 10 Mar | 425.85 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 | |||||||||
| 9 Mar | 415.65 | 0 | 0 (0.00%) | 4.77 | 0 | 0 | 0 | |||||||||
| 6 Mar | 422.60 | 0 | 0 (0.00%) | 4.14 | 0 | 0 | 0 | |||||||||
| 5 Mar | 428.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 416.70 | 0 | 0 (0.00%) | 4.39 | 0 | 0 | 0 | |||||||||
| 2 Mar | 427.90 | 0 | 0 (0.00%) | 3.12 | 0 | 0 | 0 | |||||||||
| 27 Feb | 433.40 | 0 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 460 expiring on 26MAY2026
Delta for 460 CE is 0.71
Historical price for 460 CE is as follows
On 7 May DELHIVERY was trading at 479.70. The strike last trading price was 29, which was 5.949999999999999 higher than the previous day. The implied volatity was 38.33, the open interest changed by -14 which decreased total open position to 105
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 23, which was 6.399999999999999 higher than the previous day. The implied volatity was 35.89, the open interest changed by -42 which decreased total open position to 119
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 16.7, which was -5.050000000000001 lower than the previous day. The implied volatity was 34.81, the open interest changed by 32 which increased total open position to 161
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 21.75, which was -1.6999999999999993 lower than the previous day. The implied volatity was 37.65, the open interest changed by 10 which increased total open position to 128
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 23.8, which was 1.1000000000000014 higher than the previous day. The implied volatity was 38.66, the open interest changed by 3 which increased total open position to 121
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 22.75, which was -0.8000000000000007 lower than the previous day. The implied volatity was 36.41, the open interest changed by 23 which increased total open position to 119
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 24.75, which was 2.6999999999999993 higher than the previous day. The implied volatity was 38.95, the open interest changed by 2 which increased total open position to 97
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 21.45, which was 4 higher than the previous day. The implied volatity was 37.68, the open interest changed by -18 which decreased total open position to 97
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 17.45, which was -0.10000000000000142 lower than the previous day. The implied volatity was 39.01, the open interest changed by 22 which increased total open position to 114
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 17.15, which was -7 lower than the previous day. The implied volatity was 39.52, the open interest changed by 45 which increased total open position to 91
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 24.3, which was -5.699999999999999 lower than the previous day. The implied volatity was 37.7, the open interest changed by 24 which increased total open position to 47
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 30, which was 3.25 higher than the previous day. The implied volatity was 37.64, the open interest changed by 3 which increased total open position to 23
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 26.75, which was 1.25 higher than the previous day. The implied volatity was 38.43, the open interest changed by 4 which increased total open position to 19
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 25.5, which was 2.3500000000000014 higher than the previous day. The implied volatity was 37.92, the open interest changed by 1 which increased total open position to 15
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 23, which was -8.2 lower than the previous day. The implied volatity was 36.39, the open interest changed by 14 which increased total open position to 14
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 31.2, which was 5.2 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 1
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 26, which was -1.2 lower than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 26-May-2026 (19d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0
Theta: -0.33
Gamma: 0.00816
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 479.70 | 8.25 | -1.3499999999999996 (-14.06%) | 38.19 | 335 | 11 | 154 |
| 6 May | 471.00 | 9.5 | -5.35 (-36.03%) | 34.46 | 408 | -6 | 148 |
| 5 May | 459.50 | 15.15 | 2.5500000000000007 (20.24%) | 36.9 | 796 | 55 | 153 |
| 4 May | 467.35 | 12.2 | -2.200000000000001 (-15.28%) | 36.27 | 97 | -21 | 97 |
| 30 Apr | 467.05 | 13.6 | -1.6500000000000004 (-10.82%) | 36.06 | 180 | -24 | 94 |
| 29 Apr | 466.30 | 14.95 | -0.9500000000000011 (-5.97%) | 37.45 | 233 | 42 | 118 |
| 28 Apr | 465.40 | 15 | -3.3000000000000007 (-18.03%) | 37.18 | 204 | -25 | 83 |
| 27 Apr | 462.70 | 18.95 | -4.350000000000001 (-18.67%) | 39.85 | 160 | 56 | 108 |
| 24 Apr | 449.70 | 23.3 | -1.3999999999999986 (-5.67%) | 36.93 | 19 | -3 | 52 |
| 23 Apr | 449.40 | 25.25 | 6.300000000000001 (33.25%) | 37.37 | 68 | -19 | 54 |
| 22 Apr | 462.70 | 18.9 | 4.649999999999999 (32.63%) | 38.66 | 138 | 29 | 49 |
| 21 Apr | 472.05 | 14.25 | -3.1000000000000014 (-17.87%) | 36.08 | 22 | 7 | 20 |
| 20 Apr | 464.50 | 17.3 | -0.5999999999999979 (-3.35%) | 36.5 | 5 | 2 | 12 |
| 17 Apr | 463.00 | 17.9 | -1.6500000000000021 (-8.44%) | 35.43 | 5 | 3 | 8 |
| 16 Apr | 459.75 | 20 | 1.3000000000000007 (6.95%) | 34.73 | 4 | 0 | 3 |
| 15 Apr | 459.80 | 18.7 | -2.150000000000002 (-10.31%) | - | 0 | 0 | 3 |
| 13 Apr | 465.30 | 18.7 | 1.3999999999999986 (8.09%) | 36.34 | 1 | 0 | 3 |
| 10 Apr | 470.15 | 17.3 | -0.6999999999999993 (-3.89%) | 35.97 | 4 | 1 | 2 |
| 9 Apr | 469.85 | 18 | -24.9 (-58.04%) | 38.46 | 1 | 0 | 0 |
| 8 Apr | 459.85 | 42.9 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 7 Apr | 442.00 | 42.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 435.90 | 42.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 426.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 431.40 | 42.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 416.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 428.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 430.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 418.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 411.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 422.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 413.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 422.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 403.25 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 408.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 417.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 425.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 415.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 422.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 428.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 416.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 427.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 433.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 460 expiring on 26MAY2026
Delta for 460 PE is -0.3
Historical price for 460 PE is as follows
On 7 May DELHIVERY was trading at 479.70. The strike last trading price was 8.25, which was -1.3499999999999996 lower than the previous day. The implied volatity was 38.19, the open interest changed by 11 which increased total open position to 154
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 9.5, which was -5.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by -6 which decreased total open position to 148
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 15.15, which was 2.5500000000000007 higher than the previous day. The implied volatity was 36.9, the open interest changed by 55 which increased total open position to 153
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 12.2, which was -2.200000000000001 lower than the previous day. The implied volatity was 36.27, the open interest changed by -21 which decreased total open position to 97
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 13.6, which was -1.6500000000000004 lower than the previous day. The implied volatity was 36.06, the open interest changed by -24 which decreased total open position to 94
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 14.95, which was -0.9500000000000011 lower than the previous day. The implied volatity was 37.45, the open interest changed by 42 which increased total open position to 118
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 15, which was -3.3000000000000007 lower than the previous day. The implied volatity was 37.18, the open interest changed by -25 which decreased total open position to 83
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 18.95, which was -4.350000000000001 lower than the previous day. The implied volatity was 39.85, the open interest changed by 56 which increased total open position to 108
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 23.3, which was -1.3999999999999986 lower than the previous day. The implied volatity was 36.93, the open interest changed by -3 which decreased total open position to 52
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 25.25, which was 6.300000000000001 higher than the previous day. The implied volatity was 37.37, the open interest changed by -19 which decreased total open position to 54
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 18.9, which was 4.649999999999999 higher than the previous day. The implied volatity was 38.66, the open interest changed by 29 which increased total open position to 49
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 14.25, which was -3.1000000000000014 lower than the previous day. The implied volatity was 36.08, the open interest changed by 7 which increased total open position to 20
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 17.3, which was -0.5999999999999979 lower than the previous day. The implied volatity was 36.5, the open interest changed by 2 which increased total open position to 12
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 17.9, which was -1.6500000000000021 lower than the previous day. The implied volatity was 35.43, the open interest changed by 3 which increased total open position to 8
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 20, which was 1.3000000000000007 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 3
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 18.7, which was -2.150000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 18.7, which was 1.3999999999999986 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 3
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 17.3, which was -0.6999999999999993 lower than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 2
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 18, which was -24.9 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
