DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 460 CE
Delta: 0.04 Vega: 0.09 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	0.45 ₹ 933.75	-0.05 -103.75	27.27	11 22,825	-2 -4,150	346 7,17,950
11 Dec	410.70	0.5 ₹ 1,037.5	0 0.00	28.05	17 35,275	-7 -14,525	348 7,22,100
10 Dec	404.65	0.5 ₹ 1,037.5	-0.5 -1037.50	30.10	95 1,97,125	-4 -8,300	356 7,38,700
9 Dec	415.30	0.9 ₹ 1,867.5	0.45 933.75	27.33	148 3,07,100	-4 -8,300	361 7,49,075
8 Dec	398.05	0.45 ₹ 933.75	-0.05 -103.75	30.18	37 76,775	16 33,200	365 7,57,375
5 Dec	404.60	0.5 ₹ 1,037.5	-0.05 -103.75	26.23	52 1,07,900	11 22,825	363 7,53,225
4 Dec	401.60	0.55 ₹ 1,141.25	-0.15 -311.25	27.91	101 2,09,575	29 60,175	352 7,30,400
3 Dec	401.95	0.75 ₹ 1,556.25	-0.25 -518.75	29.39	115 2,38,625	1 2,075	323 6,70,225
2 Dec	409.10	1.1 ₹ 2,282.5	-1.1 -2282.50	27.68	224 4,64,800	-16 -33,200	320 6,64,000
1 Dec	417.60	2.25 ₹ 4,668.75	-0.9 -1867.50	27.28	194 4,02,550	16 33,200	336 6,97,200

28 Nov	426.20	3.05 ₹ 6,328.75	-0.3 -622.50	24.67	239 4,95,925	19 39,425	319 6,61,925
27 Nov	425.25	3.45 ₹ 7,158.75	0.9 1867.50	26.04	104 2,15,800	8 16,600	299 6,20,425
26 Nov	419.40	2.5 ₹ 5,187.5	0.05 103.75	25.75	186 3,85,950	98 2,03,350	291 6,03,825
25 Nov	410.65	2.5 ₹ 5,187.5	0.3 622.50	27.80	82 1,70,150	37 76,775	193 4,00,475
24 Nov	405.85	2.15 ₹ 4,461.25	-2.15 -4461.25	29.90	181 3,75,575	70 1,45,250	155 3,21,625
21 Nov	418.40	4.2 ₹ 8,715	-1.2 -2490.00	29.13	220 4,56,500	33 68,475	82 1,70,150
20 Nov	426.00	5.55 ₹ 11,516.25	-4.35 -9026.25	26.49	45 93,375	9 18,675	49 1,01,675
19 Nov	436.00	9.9 ₹ 20,542.5	1 2075.00	29.84	9 18,675	3 6,225	41 85,075
18 Nov	435.85	8.85 ₹ 18,363.75	-2.65 -5498.75	27.30	27 56,025	17 35,275	37 76,775
17 Nov	440.10	11.5 ₹ 23,862.5	0.95 1971.25	29.05	4 8,300	-2 -4,150	20 41,500
14 Nov	436.40	10.55 ₹ 21,891.25	0.55 1141.25	28.06	6 12,450	1 2,075	22 45,650
13 Nov	434.05	10 ₹ 20,750	0.6 1245.00	28.06	19 39,425	5 10,375	21 43,575
12 Nov	431.40	9.55 ₹ 19,816.25	0.25 518.75	28.89	23 47,725	3 6,225	15 31,125
11 Nov	430.10	9.3 ₹ 19,297.5	0 0.00	-	0 0	1 2,075	0 0
10 Nov	427.60	9.3 ₹ 19,297.5	0 0.00	29.97	4 8,300	1 2,075	12 24,900
7 Nov	429.55	9.3 ₹ 19,297.5	-4.7 -9752.50	27.02	15 31,125	1 2,075	11 22,825
6 Nov	442.60	14 ₹ 29,050	-20.35 -42226.25	31.34	30 62,250	9 18,675	9 18,675
4 Nov	484.85	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
3 Nov	472.25	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
31 Oct	465.95	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
29 Oct	484.70	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
15 Oct	460.75	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
9 Oct	468.00	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	34.35 ₹ 71,276.25	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	1.56	0 0	0 0	0 0

For Delhivery Limited - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.04

Historical price for 460 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.27, the open interest changed by -2 which decreased total open position to 346

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.05, the open interest changed by -7 which decreased total open position to 348

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 30.10, the open interest changed by -4 which decreased total open position to 356

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 27.33, the open interest changed by -4 which decreased total open position to 361

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.18, the open interest changed by 16 which increased total open position to 365

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 26.23, the open interest changed by 11 which increased total open position to 363

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 27.91, the open interest changed by 29 which increased total open position to 352

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 29.39, the open interest changed by 1 which increased total open position to 323

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 1.1, which was -1.1 lower than the previous day. The implied volatity was 27.68, the open interest changed by -16 which decreased total open position to 320

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 27.28, the open interest changed by 16 which increased total open position to 336

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 3.05, which was -0.3 lower than the previous day. The implied volatity was 24.67, the open interest changed by 19 which increased total open position to 319

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 3.45, which was 0.9 higher than the previous day. The implied volatity was 26.04, the open interest changed by 8 which increased total open position to 299

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 25.75, the open interest changed by 98 which increased total open position to 291

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 27.80, the open interest changed by 37 which increased total open position to 193

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 2.15, which was -2.15 lower than the previous day. The implied volatity was 29.90, the open interest changed by 70 which increased total open position to 155

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 29.13, the open interest changed by 33 which increased total open position to 82

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 5.55, which was -4.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by 9 which increased total open position to 49

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 9.9, which was 1 higher than the previous day. The implied volatity was 29.84, the open interest changed by 3 which increased total open position to 41

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 8.85, which was -2.65 lower than the previous day. The implied volatity was 27.30, the open interest changed by 17 which increased total open position to 37

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 11.5, which was 0.95 higher than the previous day. The implied volatity was 29.05, the open interest changed by -2 which decreased total open position to 20

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was 28.06, the open interest changed by 1 which increased total open position to 22

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 10, which was 0.6 higher than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 21

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 9.55, which was 0.25 higher than the previous day. The implied volatity was 28.89, the open interest changed by 3 which increased total open position to 15

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 9.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 9.3, which was 0 lower than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 12

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 9.3, which was -4.7 lower than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 11

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 14, which was -20.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by 9 which increased total open position to 9

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 460 PE
Delta: -0.89 Vega: 0.17 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	47.5 ₹ 98,562.5	-3.9 -8092.50	37.43	5 10,375	-2 -4,150	23 47,725
11 Dec	410.70	51.4 ₹ 1,06,655	-6.85 -14213.75	47.42	7 14,525	-6 -12,450	26 53,950
10 Dec	404.65	58.25 ₹ 1,20,868.75	8.25 17118.75	59.72	6 12,450	-3 -6,225	32 66,400
9 Dec	415.30	50 ₹ 1,03,750	9.4 19505.00	55.73	6 12,450	-4 -8,300	35 72,625
8 Dec	398.05	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	39 80,925
5 Dec	404.60	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	0 0
4 Dec	401.60	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	0 0
3 Dec	401.95	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	0 0
2 Dec	409.10	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	0 0
1 Dec	417.60	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	0 0
28 Nov	426.20	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	0 0	0 0
27 Nov	425.25	40.6 ₹ 84,245	-7.9 -16392.50	-	0 0	-7 -14,525	0 0
26 Nov	419.40	40.6 ₹ 84,245	-7.9 -16392.50	29.94	31 64,325	-8 -16,600	38 78,850
25 Nov	410.65	49 ₹ 1,01,675	-3.5 -7262.50	41.54	49 1,01,675	12 24,900	47 97,525
24 Nov	405.85	53 ₹ 1,09,975	10 20750.00	34.73	5 10,375	2 4,150	35 72,625
21 Nov	418.40	43 ₹ 89,225	7.3 15147.50	33.11	9 18,675	1 2,075	33 68,475
20 Nov	426.00	35.4 ₹ 73,455	9.6 19920.00	32.48	14 29,050	6 12,450	31 64,325
19 Nov	436.00	25.8 ₹ 53,535	-3.45 -7158.75	24.28	5 10,375	0 0	24 49,800
18 Nov	435.85	29.25 ₹ 60,693.75	2.95 6121.25	30.86	9 18,675	7 14,525	24 49,800
17 Nov	440.10	26.3 ₹ 54,572.5	-8.7 -18052.50	29.71	2 4,150	1 2,075	18 37,350
14 Nov	436.40	35 ₹ 72,625	-0.85 -1763.75	-	0 0	0 0	0 0
13 Nov	434.05	35 ₹ 72,625	-0.85 -1763.75	-	0 0	0 0	0 0
12 Nov	431.40	35 ₹ 72,625	-0.85 -1763.75	33.86	3 6,225	0 0	17 35,275
11 Nov	430.10	35.85 ₹ 74,388.75	1.35 2801.25	-	0 0	2 4,150	0 0
10 Nov	427.60	35.85 ₹ 74,388.75	1.35 2801.25	31.56	6 12,450	1 2,075	16 33,200
7 Nov	429.55	34.5 ₹ 71,587.5	9.55 19816.25	32.56	12 24,900	-2 -4,150	13 26,975
6 Nov	442.60	24.95 ₹ 51,771.25	13.45 27908.75	22.06	27 56,025	-4 -8,300	15 31,125
4 Nov	484.85	11.45 ₹ 23,758.75	-4.05 -8403.75	33.43	22 45,650	15 31,125	16 33,200
3 Nov	472.25	15.5 ₹ 32,162.5	-21.85 -45338.75	-	0 0	1 2,075	0 0
31 Oct	465.95	15.5 ₹ 32,162.5	-21.85 -45338.75	-	1 2,075	0 0	0 0
29 Oct	484.70	37.35 ₹ 77,501.25	0 0.00	5.05	0 0	0 0	0 0
27 Oct	473.00	37.35 ₹ 77,501.25	0 0.00	3.37	0 0	0 0	0 0
23 Oct	473.70	37.35 ₹ 77,501.25	0 0.00	3.27	0 0	0 0	0 0
21 Oct	476.55	37.35 ₹ 77,501.25	0 0.00	3.72	0 0	0 0	0 0
20 Oct	474.90	37.35 ₹ 77,501.25	0 0.00	3.50	0 0	0 0	0 0
15 Oct	460.75	37.35 ₹ 77,501.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	37.35 ₹ 77,501.25	0 0.00	2.74	0 0	0 0	0 0
13 Oct	473.80	37.35 ₹ 77,501.25	0 0.00	3.64	0 0	0 0	0 0
10 Oct	464.85	37.35 ₹ 77,501.25	0 0.00	2.11	0 0	0 0	0 0
9 Oct	468.00	37.35 ₹ 77,501.25	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	37.35 ₹ 77,501.25	0 0.00	2.61	0 0	0 0	0 0
7 Oct	468.95	37.35 ₹ 77,501.25	0 0.00	2.71	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.89

Historical price for 460 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 47.5, which was -3.9 lower than the previous day. The implied volatity was 37.43, the open interest changed by -2 which decreased total open position to 23

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 51.4, which was -6.85 lower than the previous day. The implied volatity was 47.42, the open interest changed by -6 which decreased total open position to 26

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 58.25, which was 8.25 higher than the previous day. The implied volatity was 59.72, the open interest changed by -3 which decreased total open position to 32

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 50, which was 9.4 higher than the previous day. The implied volatity was 55.73, the open interest changed by -4 which decreased total open position to 35

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 40.6, which was -7.9 lower than the previous day. The implied volatity was 29.94, the open interest changed by -8 which decreased total open position to 38

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 49, which was -3.5 lower than the previous day. The implied volatity was 41.54, the open interest changed by 12 which increased total open position to 47

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 53, which was 10 higher than the previous day. The implied volatity was 34.73, the open interest changed by 2 which increased total open position to 35

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 43, which was 7.3 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 33

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 35.4, which was 9.6 higher than the previous day. The implied volatity was 32.48, the open interest changed by 6 which increased total open position to 31

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 25.8, which was -3.45 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 24

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 29.25, which was 2.95 higher than the previous day. The implied volatity was 30.86, the open interest changed by 7 which increased total open position to 24

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 26.3, which was -8.7 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 18

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 35, which was -0.85 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 17

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 35.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 35.85, which was 1.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 16

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 34.5, which was 9.55 higher than the previous day. The implied volatity was 32.56, the open interest changed by -2 which decreased total open position to 13

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 24.95, which was 13.45 higher than the previous day. The implied volatity was 22.06, the open interest changed by -4 which decreased total open position to 15

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 11.45, which was -4.05 lower than the previous day. The implied volatity was 33.43, the open interest changed by 15 which increased total open position to 16

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 15.5, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 15.5, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD