DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
22 Apr 2026 09:41 AM IST
| DELHIVERY 28-Apr-2026 (6d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0
Theta: -0.64
Gamma: 0.01787
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 466.30 | 11.95 | -4.949999999999999 | 33.87 | 64 | -1 | 385 | |||||||||
| 21 Apr | 472.05 | 17.15 | 4.299999999999999 | 37.49 | 313 | -28 | 385 | |||||||||
| 20 Apr | 464.50 | 12.2 | -2 | 38.12 | 493 | -70 | 411 | |||||||||
| 17 Apr | 463.00 | 14.5 | 2.1999999999999993 | 37.3 | 990 | -81 | 484 | |||||||||
| 16 Apr | 459.75 | 12 | -0.6500000000000004 | 35.87 | 1,233 | 141 | 570 | |||||||||
| 15 Apr | 459.80 | 11.25 | -6.449999999999999 | 35.67 | 627 | 136 | 430 | |||||||||
| 13 Apr | 465.30 | 17.75 | -3.9499999999999993 | 36.7 | 198 | -15 | 301 | |||||||||
| 10 Apr | 470.15 | 21.3 | -0.1999999999999993 | 35.96 | 80 | 15 | 317 | |||||||||
| 9 Apr | 469.85 | 21.8 | 5.4 | 33.89 | 639 | 10 | 303 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 459.85 | 15.05 | 4.3 | 34.86 | 2,022 | 64 | 290 | |||||||||
| 7 Apr | 442.00 | 11 | 2.1 | 40.98 | 460 | 119 | 225 | |||||||||
| 6 Apr | 435.90 | 8.8 | 2.55 | 41.49 | 135 | 6 | 105 | |||||||||
| 2 Apr | 426.25 | 6.15 | -0.7 | 36.9 | 83 | -17 | 101 | |||||||||
| 1 Apr | 431.40 | 6.7 | 2.65 | 34.92 | 274 | -7 | 117 | |||||||||
| 30 Mar | 416.70 | 3.7 | -2.7 | 36.31 | 112 | 57 | 123 | |||||||||
| 27 Mar | 428.75 | 6.4 | -1.05 | 32.88 | 70 | -15 | 66 | |||||||||
| 25 Mar | 430.35 | 7.15 | 2.3 | 31.57 | 90 | 42 | 80 | |||||||||
| 24 Mar | 418.90 | 4.9 | 0.65 | 32.27 | 60 | 8 | 39 | |||||||||
| 23 Mar | 411.40 | 4.25 | -1.55 | 34.81 | 16 | -4 | 30 | |||||||||
| 20 Mar | 422.85 | 5.8 | 1.65 | 29.15 | 18 | 6 | 35 | |||||||||
| 19 Mar | 413.40 | 4.15 | -1.05 | 30.55 | 19 | 4 | 29 | |||||||||
| 18 Mar | 422.55 | 5.2 | 2.6 | 27.51 | 20 | 10 | 25 | |||||||||
| 17 Mar | 402.30 | 2.6 | 0.45 | 30.66 | 1 | 0 | 15 | |||||||||
| 16 Mar | 401.25 | 2.15 | -1.45 | 28.99 | 12 | -3 | 16 | |||||||||
| 13 Mar | 403.25 | 3.6 | -2.65 | 31.03 | 7 | 0 | 18 | |||||||||
| 12 Mar | 408.20 | 6.25 | -2.05 | 35.82 | 13 | 10 | 18 | |||||||||
| 11 Mar | 417.95 | 8.3 | -0.1 | 34.85 | 5 | 4 | 7 | |||||||||
| 10 Mar | 425.85 | 8.4 | 0 | 29.33 | 1 | 0 | 2 | |||||||||
| 9 Mar | 415.65 | 8.4 | -3.8 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 422.60 | 8.4 | -3.8 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 428.10 | 8.4 | -3.8 | 26.82 | 1 | 0 | 1 | |||||||||
| 4 Mar | 416.70 | 12.2 | -1.6 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 427.90 | 12.2 | -1.6 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 433.40 | 12.2 | -1.6 | 28.89 | 1 | 0 | 0 | |||||||||
| 26 Feb | 442.35 | 13.8 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.65 | 13.8 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 24 Feb | 436.75 | 13.8 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 23 Feb | 433.95 | 13.8 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.95 | 13.8 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 19 Feb | 427.90 | 13.8 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 18 Feb | 432.20 | 13.8 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 17 Feb | 434.85 | 13.8 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 16 Feb | 418.10 | 13.8 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 13 Feb | 420.55 | 13.8 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 429.55 | 13.8 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 11 Feb | 429.50 | 13.8 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 10 Feb | 435.95 | 13.8 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 9 Feb | 433.75 | 13.8 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 6 Feb | 436.10 | 13.8 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 5 Feb | 444.10 | 13.8 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 4 Feb | 448.30 | 13.8 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 3 Feb | 443.25 | 13.8 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.90 | 13.8 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 1 Feb | 436.80 | 13.8 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 30 Jan | 422.95 | 13.8 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 29 Jan | 411.80 | 13.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 460 expiring on 28APR2026
Delta for 460 CE is 0.63
Historical price for 460 CE is as follows
On 22 Apr DELHIVERY was trading at 466.30. The strike last trading price was 11.95, which was -4.949999999999999 lower than the previous day. The implied volatity was 33.87, the open interest changed by -1 which decreased total open position to 385
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 17.15, which was 4.299999999999999 higher than the previous day. The implied volatity was 37.49, the open interest changed by -28 which decreased total open position to 385
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 12.2, which was -2 lower than the previous day. The implied volatity was 38.12, the open interest changed by -70 which decreased total open position to 411
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 14.5, which was 2.1999999999999993 higher than the previous day. The implied volatity was 37.3, the open interest changed by -81 which decreased total open position to 484
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 12, which was -0.6500000000000004 lower than the previous day. The implied volatity was 35.87, the open interest changed by 141 which increased total open position to 570
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 11.25, which was -6.449999999999999 lower than the previous day. The implied volatity was 35.67, the open interest changed by 136 which increased total open position to 430
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 17.75, which was -3.9499999999999993 lower than the previous day. The implied volatity was 36.7, the open interest changed by -15 which decreased total open position to 301
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 21.3, which was -0.1999999999999993 lower than the previous day. The implied volatity was 35.96, the open interest changed by 15 which increased total open position to 317
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 21.8, which was 5.4 higher than the previous day. The implied volatity was 33.89, the open interest changed by 10 which increased total open position to 303
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 15.05, which was 4.3 higher than the previous day. The implied volatity was 34.86, the open interest changed by 64 which increased total open position to 290
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 11, which was 2.1 higher than the previous day. The implied volatity was 40.98, the open interest changed by 119 which increased total open position to 225
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 8.8, which was 2.55 higher than the previous day. The implied volatity was 41.49, the open interest changed by 6 which increased total open position to 105
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 6.15, which was -0.7 lower than the previous day. The implied volatity was 36.9, the open interest changed by -17 which decreased total open position to 101
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 6.7, which was 2.65 higher than the previous day. The implied volatity was 34.92, the open interest changed by -7 which decreased total open position to 117
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 3.7, which was -2.7 lower than the previous day. The implied volatity was 36.31, the open interest changed by 57 which increased total open position to 123
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 6.4, which was -1.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by -15 which decreased total open position to 66
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 7.15, which was 2.3 higher than the previous day. The implied volatity was 31.57, the open interest changed by 42 which increased total open position to 80
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 32.27, the open interest changed by 8 which increased total open position to 39
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 4.25, which was -1.55 lower than the previous day. The implied volatity was 34.81, the open interest changed by -4 which decreased total open position to 30
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was 29.15, the open interest changed by 6 which increased total open position to 35
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 29
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 5.2, which was 2.6 higher than the previous day. The implied volatity was 27.51, the open interest changed by 10 which increased total open position to 25
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 15
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 28.99, the open interest changed by -3 which decreased total open position to 16
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 3.6, which was -2.65 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 18
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 6.25, which was -2.05 lower than the previous day. The implied volatity was 35.82, the open interest changed by 10 which increased total open position to 18
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 8.3, which was -0.1 lower than the previous day. The implied volatity was 34.85, the open interest changed by 4 which increased total open position to 7
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 8.4, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 8.4, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 8.4, which was -3.8 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 1
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 12.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 12.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 12.2, which was -1.6 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 28-Apr-2026 (6d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0
Theta: -0.67
Gamma: 0.01571
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 466.30 | 6.8 | 2.05 | 38.94 | 399 | 5 | 567 |
| 21 Apr | 472.05 | 4.55 | -3.750000000000001 | 37 | 992 | 299 | 561 |
| 20 Apr | 464.50 | 8.65 | -0.75 | 36.4 | 1,193 | -130 | 261 |
| 17 Apr | 463.00 | 9.1 | -1.75 | 34.92 | 917 | 31 | 391 |
| 16 Apr | 459.75 | 10.85 | -1.1500000000000004 | 32.02 | 386 | 131 | 360 |
| 15 Apr | 459.80 | 12.9 | 2.0500000000000007 | 33.29 | 440 | -1 | 229 |
| 13 Apr | 465.30 | 10.75 | 1.5999999999999996 | 35.92 | 273 | -16 | 231 |
| 10 Apr | 470.15 | 9.1 | -0.9500000000000011 | 33.64 | 236 | 31 | 249 |
| 9 Apr | 469.85 | 10 | -4.2 | 37.13 | 651 | 119 | 217 |
| 8 Apr | 459.85 | 15.4 | -12.05 | 36.41 | 373 | 74 | 98 |
| 7 Apr | 442.00 | 27.45 | -4.25 | 43.66 | 12 | 11 | 25 |
| 6 Apr | 435.90 | 31.7 | -6.9 | 40.61 | 13 | 2 | 13 |
| 2 Apr | 426.25 | 38.6 | 8.05 | 41.72 | 5 | -1 | 10 |
| 1 Apr | 431.40 | 30.55 | -6.45 | 27.21 | 15 | 4 | 10 |
| 30 Mar | 416.70 | 37 | -6.2 | - | 0 | 0 | 6 |
| 27 Mar | 428.75 | 37 | -6.2 | - | 0 | 0 | 6 |
| 25 Mar | 430.35 | 37 | -6.2 | - | 0 | 0 | 6 |
| 24 Mar | 418.90 | 37 | -6.2 | - | 0 | 0 | 6 |
| 23 Mar | 411.40 | 37 | -6.2 | - | 0 | 0 | 6 |
| 20 Mar | 422.85 | 37 | -6.2 | 31.56 | 1 | 0 | 5 |
| 19 Mar | 413.40 | 43.2 | -23.2 | - | 0 | 0 | 5 |
| 18 Mar | 422.55 | 43.2 | -23.2 | - | 0 | 0 | 5 |
| 17 Mar | 402.30 | 43.2 | -23.2 | - | 0 | 0 | 5 |
| 16 Mar | 401.25 | 43.2 | -23.2 | - | 0 | 0 | 0 |
| 13 Mar | 403.25 | 43.2 | -23.2 | - | 0 | 0 | 0 |
| 12 Mar | 408.20 | 43.2 | -23.2 | - | 0 | 5 | 0 |
| 11 Mar | 417.95 | 43.2 | -23.2 | 31.2 | 5 | 0 | 0 |
| 10 Mar | 425.85 | 66.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 415.65 | 66.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 422.60 | 66.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 428.10 | 66.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 416.70 | 66.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 427.90 | 66.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 433.40 | 66.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 442.35 | 66.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 439.65 | 66.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 436.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 433.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 430.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 427.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 432.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 434.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 418.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 420.55 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 429.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 429.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 435.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 433.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 436.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 444.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 448.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 443.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 2 Feb | 439.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 436.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 422.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 460 expiring on 28APR2026
Delta for 460 PE is -0.39
Historical price for 460 PE is as follows
On 22 Apr DELHIVERY was trading at 466.30. The strike last trading price was 6.8, which was 2.05 higher than the previous day. The implied volatity was 38.94, the open interest changed by 5 which increased total open position to 567
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 4.55, which was -3.750000000000001 lower than the previous day. The implied volatity was 37, the open interest changed by 299 which increased total open position to 561
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was 36.4, the open interest changed by -130 which decreased total open position to 261
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 9.1, which was -1.75 lower than the previous day. The implied volatity was 34.92, the open interest changed by 31 which increased total open position to 391
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 10.85, which was -1.1500000000000004 lower than the previous day. The implied volatity was 32.02, the open interest changed by 131 which increased total open position to 360
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 12.9, which was 2.0500000000000007 higher than the previous day. The implied volatity was 33.29, the open interest changed by -1 which decreased total open position to 229
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 10.75, which was 1.5999999999999996 higher than the previous day. The implied volatity was 35.92, the open interest changed by -16 which decreased total open position to 231
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 9.1, which was -0.9500000000000011 lower than the previous day. The implied volatity was 33.64, the open interest changed by 31 which increased total open position to 249
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 10, which was -4.2 lower than the previous day. The implied volatity was 37.13, the open interest changed by 119 which increased total open position to 217
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 15.4, which was -12.05 lower than the previous day. The implied volatity was 36.41, the open interest changed by 74 which increased total open position to 98
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 27.45, which was -4.25 lower than the previous day. The implied volatity was 43.66, the open interest changed by 11 which increased total open position to 25
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 31.7, which was -6.9 lower than the previous day. The implied volatity was 40.61, the open interest changed by 2 which increased total open position to 13
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 38.6, which was 8.05 higher than the previous day. The implied volatity was 41.72, the open interest changed by -1 which decreased total open position to 10
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 30.55, which was -6.45 lower than the previous day. The implied volatity was 27.21, the open interest changed by 4 which increased total open position to 10
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 37, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 37, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 37, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 37, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 37, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 37, which was -6.2 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 5
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 43.2, which was -23.2 lower than the previous day. The implied volatity was 31.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
