Historical option data for DELHIVERY
20 May 2026 04:10 PM IST
| DELHIVERY 26-May-2026 (5d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0
Theta: -0.59
Gamma: 0.02198
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 456.80 | 6 | -2.45 (-28.99%) | 29.93 | 1,051 | 72 | 285 | |||||||||
| 19 May | 459.40 | 8.45 | 0 (0.00%) | 32.51 | 987 | -83 | 214 | |||||||||
| 18 May | 455.75 | 8.65 | -17.4 (-66.79%) | 35.53 | 2,275 | 152 | 295 | |||||||||
| 15 May | 475.75 | 26.5 | 3.85 (17.00%) | 50.66 | 53 | 6 | 144 | |||||||||
| 14 May | 470.30 | 22.9 | 3.1 (15.66%) | 49.13 | 47 | 2 | 137 | |||||||||
| 13 May | 465.20 | 19.55 | 1.1 (5.96%) | 0 | 185 | 26 | 134 | |||||||||
| 12 May | 464.70 | 18.45 | -9.9 (-34.92%) | 0 | 26 | 3 | 110 | |||||||||
| 11 May | 479.15 | 28.35 | 0.4 (1.43%) | 0 | 36 | 5 | 108 | |||||||||
| 8 May | 479.10 | 28.15 | -2.7 (-8.75%) | 38.32 | 57 | -3 | 103 | |||||||||
| 7 May | 481.75 | 32.1 | 9.05 (39.26%) | 39.28 | 130 | -13 | 106 | |||||||||
| 6 May | 471.00 | 23 | 6.4 (38.55%) | 35.89 | 354 | -42 | 119 | |||||||||
| 5 May | 459.50 | 16.7 | -5.05 (-23.22%) | 34.81 | 903 | 32 | 161 | |||||||||
| 4 May | 467.35 | 21.75 | -1.7 (-7.25%) | 37.65 | 68 | 10 | 128 | |||||||||
| 30 Apr | 467.05 | 23.8 | 1.1 (4.85%) | 38.66 | 215 | 3 | 121 | |||||||||
| 29 Apr | 466.30 | 22.75 | -0.8 (-3.40%) | 36.41 | 138 | 23 | 119 | |||||||||
| 28 Apr | 465.40 | 24.75 | 2.7 (12.24%) | 38.95 | 109 | 2 | 97 | |||||||||
| 27 Apr | 462.70 | 21.45 | 4 (22.92%) | 37.68 | 278 | -18 | 97 | |||||||||
| 24 Apr | 449.70 | 17.45 | -0.1 (-0.57%) | 39.01 | 85 | 22 | 114 | |||||||||
| 23 Apr | 449.40 | 17.15 | -7 (-28.99%) | 39.52 | 69 | 45 | 91 | |||||||||
| 22 Apr | 462.70 | 24.3 | -5.7 (-19.00%) | 37.7 | 56 | 24 | 47 | |||||||||
| 21 Apr | 472.05 | 30 | 3.25 (12.15%) | 37.64 | 29 | 3 | 23 | |||||||||
| 20 Apr | 464.50 | 26.75 | 1.25 (4.90%) | 38.43 | 34 | 4 | 19 | |||||||||
| 17 Apr | 463.00 | 25.5 | 2.35 (10.15%) | 37.92 | 11 | 1 | 15 | |||||||||
| 16 Apr | 459.75 | 23 | -8.2 (-26.28%) | 36.39 | 22 | 14 | 14 | |||||||||
| 15 Apr | 459.80 | 31.2 | 31.2 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 465.30 | 31.2 | 31.2 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 470.15 | 31.2 | 31.2 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 469.85 | 31.2 | 5.2 (20.00%) | 33.13 | 1 | 0 | 1 | |||||||||
| 8 Apr | 459.85 | 26 | -1.2 (-4.41%) | 36.49 | 1 | 0 | 0 | |||||||||
| 7 Apr | 442.00 | 27.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 435.90 | 27.2 | 0 (0.00%) | 3.64 | 0 | 0 | 0 | |||||||||
| 2 Apr | 426.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 431.40 | 27.2 | 0 (0.00%) | 3.12 | 0 | 0 | 0 | |||||||||
| 30 Mar | 416.70 | 27.2 | 0 (0.00%) | 6.13 | 0 | 0 | 0 | |||||||||
| 27 Mar | 428.75 | 27.2 | 0 (0.00%) | 4.28 | 0 | 0 | 0 | |||||||||
| 25 Mar | 430.35 | 27.2 | 0 (0.00%) | 3.52 | 0 | 0 | 0 | |||||||||
| 24 Mar | 418.90 | 27.2 | 0 (0.00%) | 5.55 | 0 | 0 | 0 | |||||||||
| 23 Mar | 411.40 | 27.2 | 0 (0.00%) | 6.68 | 0 | 0 | 0 | |||||||||
| 20 Mar | 422.85 | 27.2 | 0 (0.00%) | 4.73 | 0 | 0 | 0 | |||||||||
| 19 Mar | 413.40 | 27.2 | 0 (0.00%) | 5.75 | 0 | 0 | 0 | |||||||||
| 18 Mar | 422.55 | 0 | 0 (0.00%) | 4.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 403.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 408.20 | 0 | 0 (0.00%) | 5.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 417.95 | 0 | 0 (0.00%) | 4.36 | 0 | 0 | 0 | |||||||||
| 10 Mar | 425.85 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 | |||||||||
| 9 Mar | 415.65 | 0 | 0 (0.00%) | 4.77 | 0 | 0 | 0 | |||||||||
| 6 Mar | 422.60 | 0 | 0 (0.00%) | 4.14 | 0 | 0 | 0 | |||||||||
| 5 Mar | 428.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 416.70 | 0 | 0 (0.00%) | 4.39 | 0 | 0 | 0 | |||||||||
| 2 Mar | 427.90 | 0 | 0 (0.00%) | 3.12 | 0 | 0 | 0 | |||||||||
| 27 Feb | 433.40 | 0 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 460 expiring on 26MAY2026
Delta for 460 CE is 0.45
Historical price for 460 CE is as follows
On 20 May DELHIVERY was trading at 456.80. The strike last trading price was 6, which was -2.45 lower than the previous day. The implied volatity was 29.93, the open interest changed by 72 which increased total open position to 285
On 19 May DELHIVERY was trading at 459.40. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 32.51, the open interest changed by -83 which decreased total open position to 214
On 18 May DELHIVERY was trading at 455.75. The strike last trading price was 8.65, which was -17.4 lower than the previous day. The implied volatity was 35.53, the open interest changed by 152 which increased total open position to 295
On 15 May DELHIVERY was trading at 475.75. The strike last trading price was 26.5, which was 3.85 higher than the previous day. The implied volatity was 50.66, the open interest changed by 6 which increased total open position to 144
On 14 May DELHIVERY was trading at 470.30. The strike last trading price was 22.9, which was 3.1 higher than the previous day. The implied volatity was 49.13, the open interest changed by 2 which increased total open position to 137
On 13 May DELHIVERY was trading at 465.20. The strike last trading price was 19.55, which was 1.1 higher than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 134
On 12 May DELHIVERY was trading at 464.70. The strike last trading price was 18.45, which was -9.9 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 110
On 11 May DELHIVERY was trading at 479.15. The strike last trading price was 28.35, which was 0.4 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 108
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 28.15, which was -2.7 lower than the previous day. The implied volatity was 38.32, the open interest changed by -3 which decreased total open position to 103
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 32.1, which was 9.05 higher than the previous day. The implied volatity was 39.28, the open interest changed by -13 which decreased total open position to 106
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 23, which was 6.4 higher than the previous day. The implied volatity was 35.89, the open interest changed by -42 which decreased total open position to 119
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 16.7, which was -5.05 lower than the previous day. The implied volatity was 34.81, the open interest changed by 32 which increased total open position to 161
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 21.75, which was -1.7 lower than the previous day. The implied volatity was 37.65, the open interest changed by 10 which increased total open position to 128
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 23.8, which was 1.1 higher than the previous day. The implied volatity was 38.66, the open interest changed by 3 which increased total open position to 121
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 22.75, which was -0.8 lower than the previous day. The implied volatity was 36.41, the open interest changed by 23 which increased total open position to 119
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 24.75, which was 2.7 higher than the previous day. The implied volatity was 38.95, the open interest changed by 2 which increased total open position to 97
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 21.45, which was 4 higher than the previous day. The implied volatity was 37.68, the open interest changed by -18 which decreased total open position to 97
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 17.45, which was -0.1 lower than the previous day. The implied volatity was 39.01, the open interest changed by 22 which increased total open position to 114
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 17.15, which was -7 lower than the previous day. The implied volatity was 39.52, the open interest changed by 45 which increased total open position to 91
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 24.3, which was -5.7 lower than the previous day. The implied volatity was 37.7, the open interest changed by 24 which increased total open position to 47
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 30, which was 3.25 higher than the previous day. The implied volatity was 37.64, the open interest changed by 3 which increased total open position to 23
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 26.75, which was 1.25 higher than the previous day. The implied volatity was 38.43, the open interest changed by 4 which increased total open position to 19
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 25.5, which was 2.35 higher than the previous day. The implied volatity was 37.92, the open interest changed by 1 which increased total open position to 15
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 23, which was -8.2 lower than the previous day. The implied volatity was 36.39, the open interest changed by 14 which increased total open position to 14
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 31.2, which was 5.2 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 1
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 26, which was -1.2 lower than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 26-May-2026 (5d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0
Theta: -0.51
Gamma: 0.02218
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 456.80 | 9 | 1 (12.50%) | 29.58 | 458 | -50 | 140 |
| 19 May | 459.40 | 8 | -4 (-33.33%) | 30.9 | 351 | -10 | 189 |
| 18 May | 455.75 | 12 | 3 (33.33%) | 39.64 | 757 | -41 | 199 |
| 15 May | 475.75 | 9 | -2 (-18.18%) | 49.46 | 338 | -34 | 238 |
| 14 May | 470.30 | 10 | -3 (-23.08%) | 44.41 | 94 | 7 | 270 |
| 13 May | 465.20 | 13 | 1 (8.33%) | 0 | 421 | -11 | 265 |
| 12 May | 464.70 | 12 | 4 (50.00%) | 0 | 357 | -6 | 276 |
| 11 May | 479.15 | 8 | 0 (0.00%) | 0 | 363 | 52 | 276 |
| 8 May | 479.10 | 8.25 | 1.25 (17.86%) | 39.22 | 236 | 60 | 223 |
| 7 May | 481.75 | 6.25 | -3.35 (-34.90%) | 36.4 | 399 | 22 | 165 |
| 6 May | 471.00 | 9.5 | -5.35 (-36.03%) | 34.46 | 408 | -6 | 148 |
| 5 May | 459.50 | 15.15 | 2.55 (20.24%) | 36.9 | 796 | 55 | 153 |
| 4 May | 467.35 | 12.2 | -2.2 (-15.28%) | 36.27 | 97 | -21 | 97 |
| 30 Apr | 467.05 | 13.6 | -1.65 (-10.82%) | 36.06 | 180 | -24 | 94 |
| 29 Apr | 466.30 | 14.95 | -0.95 (-5.97%) | 37.45 | 233 | 42 | 118 |
| 28 Apr | 465.40 | 15 | -3.3 (-18.03%) | 37.18 | 204 | -25 | 83 |
| 27 Apr | 462.70 | 18.95 | -4.35 (-18.67%) | 39.85 | 160 | 56 | 108 |
| 24 Apr | 449.70 | 23.3 | -1.4 (-5.67%) | 36.93 | 19 | -3 | 52 |
| 23 Apr | 449.40 | 25.25 | 6.3 (33.25%) | 37.37 | 68 | -19 | 54 |
| 22 Apr | 462.70 | 18.9 | 4.65 (32.63%) | 38.66 | 138 | 29 | 49 |
| 21 Apr | 472.05 | 14.25 | -3.1 (-17.87%) | 36.08 | 22 | 7 | 20 |
| 20 Apr | 464.50 | 17.3 | -0.6 (-3.35%) | 36.5 | 5 | 2 | 12 |
| 17 Apr | 463.00 | 17.9 | -1.65 (-8.44%) | 35.43 | 5 | 3 | 8 |
| 16 Apr | 459.75 | 20 | 1.3 (6.95%) | 34.73 | 4 | 0 | 3 |
| 15 Apr | 459.80 | 18.7 | -2.15 (-10.31%) | - | 0 | 0 | 3 |
| 13 Apr | 465.30 | 18.7 | 1.4 (8.09%) | 36.34 | 1 | 0 | 3 |
| 10 Apr | 470.15 | 17.3 | -0.7 (-3.89%) | 35.97 | 4 | 1 | 2 |
| 9 Apr | 469.85 | 18 | -24.9 (-58.04%) | 38.46 | 1 | 0 | 0 |
| 8 Apr | 459.85 | 42.9 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 7 Apr | 442.00 | 42.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 435.90 | 42.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 426.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 431.40 | 42.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 416.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 428.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 430.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 418.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 411.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 422.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 413.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 422.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 403.25 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 408.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 417.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 425.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 415.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 422.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 428.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 416.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 427.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 433.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 460 expiring on 26MAY2026
Delta for 460 PE is -0.56
Historical price for 460 PE is as follows
On 20 May DELHIVERY was trading at 456.80. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 29.58, the open interest changed by -50 which decreased total open position to 140
On 19 May DELHIVERY was trading at 459.40. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 30.9, the open interest changed by -10 which decreased total open position to 189
On 18 May DELHIVERY was trading at 455.75. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was 39.64, the open interest changed by -41 which decreased total open position to 199
On 15 May DELHIVERY was trading at 475.75. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 49.46, the open interest changed by -34 which decreased total open position to 238
On 14 May DELHIVERY was trading at 470.30. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was 44.41, the open interest changed by 7 which increased total open position to 270
On 13 May DELHIVERY was trading at 465.20. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by -11 which decreased total open position to 265
On 12 May DELHIVERY was trading at 464.70. The strike last trading price was 12, which was 4 higher than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 276
On 11 May DELHIVERY was trading at 479.15. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 52 which increased total open position to 276
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was 39.22, the open interest changed by 60 which increased total open position to 223
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was 36.4, the open interest changed by 22 which increased total open position to 165
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 9.5, which was -5.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by -6 which decreased total open position to 148
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 15.15, which was 2.55 higher than the previous day. The implied volatity was 36.9, the open interest changed by 55 which increased total open position to 153
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 12.2, which was -2.2 lower than the previous day. The implied volatity was 36.27, the open interest changed by -21 which decreased total open position to 97
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 13.6, which was -1.65 lower than the previous day. The implied volatity was 36.06, the open interest changed by -24 which decreased total open position to 94
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 14.95, which was -0.95 lower than the previous day. The implied volatity was 37.45, the open interest changed by 42 which increased total open position to 118
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 15, which was -3.3 lower than the previous day. The implied volatity was 37.18, the open interest changed by -25 which decreased total open position to 83
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 18.95, which was -4.35 lower than the previous day. The implied volatity was 39.85, the open interest changed by 56 which increased total open position to 108
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 23.3, which was -1.4 lower than the previous day. The implied volatity was 36.93, the open interest changed by -3 which decreased total open position to 52
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 25.25, which was 6.3 higher than the previous day. The implied volatity was 37.37, the open interest changed by -19 which decreased total open position to 54
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 18.9, which was 4.65 higher than the previous day. The implied volatity was 38.66, the open interest changed by 29 which increased total open position to 49
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 14.25, which was -3.1 lower than the previous day. The implied volatity was 36.08, the open interest changed by 7 which increased total open position to 20
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 17.3, which was -0.6 lower than the previous day. The implied volatity was 36.5, the open interest changed by 2 which increased total open position to 12
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 17.9, which was -1.65 lower than the previous day. The implied volatity was 35.43, the open interest changed by 3 which increased total open position to 8
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 20, which was 1.3 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 3
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 18.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 18.7, which was 1.4 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 3
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 17.3, which was -0.7 lower than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 2
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 18, which was -24.9 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
