Historical option data for DELHIVERY
03 Jun 2026 04:10 PM IST
| DELHIVERY 30-Jun-2026 (27d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0
Theta: -0.27
Gamma: 0.01083
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 437.90 | 9.1 | -0.15 (-1.62%) | 29.56 | 495 | -12 | 469 | |||||||||
| 2 Jun | 437.95 | 9.15 | 0.25 (2.81%) | 27.2 | 402 | 59 | 481 | |||||||||
| 1 Jun | 437.25 | 8.8 | -9.2 (-51.11%) | 28 | 633 | 140 | 421 | |||||||||
| 29 May | 452.35 | 17.6 | -4.45 (-20.18%) | 29.18 | 125 | -8 | 281 | |||||||||
| 27 May | 459.75 | 22.05 | -2.6 (-10.55%) | 28.69 | 61 | -2 | 289 | |||||||||
| 26 May | 463.50 | 25.5 | 4.4 (20.85%) | 27.41 | 261 | 168 | 291 | |||||||||
| 25 May | 455.45 | 21.05 | 3.05 (16.94%) | 28.99 | 195 | 19 | 121 | |||||||||
| 22 May | 447.60 | 17.85 | -3.15 (-15.00%) | 29.89 | 126 | 66 | 101 | |||||||||
| 21 May | 452.75 | 21.1 | -2.9 (-12.08%) | 30.61 | 18 | 1 | 34 | |||||||||
| 20 May | 456.80 | 24 | -4 (-14.29%) | 31.31 | 23 | 13 | 35 | |||||||||
| 19 May | 459.40 | 28.5 | 3.5 (14.00%) | 33.43 | 7 | -5 | 22 | |||||||||
| 18 May | 455.75 | 24.8 | -10.2 (-29.14%) | 33.56 | 37 | 16 | 26 | |||||||||
| 15 May | 475.75 | 35 | 0 (0.00%) | - | 0 | 0 | 10 | |||||||||
| 14 May | 470.30 | 35 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 13 May | 465.20 | 35 | -1 (-2.78%) | 0 | 2 | 0 | 9 | |||||||||
| 12 May | 464.70 | 36 | -8 (-18.18%) | 0 | 1 | 1 | 9 | |||||||||
| 11 May | 479.15 | 44 | 0.35 (0.80%) | 0 | 10 | -2 | 8 | |||||||||
| 8 May | 479.10 | 43.65 | 12.65 (40.81%) | 34.84 | 7 | 0 | 10 | |||||||||
| 7 May | 481.75 | 31 | 0 (0.00%) | - | 0 | 0 | 10 | |||||||||
| 6 May | 471.00 | 31 | 0 (0.00%) | 32.15 | 0 | 0 | 10 | |||||||||
| 5 May | 459.50 | 31 | 8.6 (38.39%) | 32.15 | 11 | 9 | 9 | |||||||||
| 4 May | 467.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 466.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 465.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 462.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 449.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 462.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 472.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 464.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 463.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 459.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 459.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 465.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 470.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 469.85 | 22.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 459.85 | 22.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 442.00 | 22.4 | 0 (0.00%) | 0.63 | 0 | 0 | 0 | |||||||||
| 6 Apr | 435.90 | 0 | 0 (0.00%) | 2.05 | 0 | 0 | 0 | |||||||||
| 2 Apr | 426.25 | 0 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 450 expiring on 30JUN2026
Delta for 450 CE is 0.39
Historical price for 450 CE is as follows
On 3 Jun DELHIVERY was trading at 437.90. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was 29.56, the open interest changed by -12 which decreased total open position to 469
On 2 Jun DELHIVERY was trading at 437.95. The strike last trading price was 9.15, which was 0.25 higher than the previous day. The implied volatity was 27.2, the open interest changed by 59 which increased total open position to 481
On 1 Jun DELHIVERY was trading at 437.25. The strike last trading price was 8.8, which was -9.2 lower than the previous day. The implied volatity was 28, the open interest changed by 140 which increased total open position to 421
On 29 May DELHIVERY was trading at 452.35. The strike last trading price was 17.6, which was -4.45 lower than the previous day. The implied volatity was 29.18, the open interest changed by -8 which decreased total open position to 281
On 27 May DELHIVERY was trading at 459.75. The strike last trading price was 22.05, which was -2.6 lower than the previous day. The implied volatity was 28.69, the open interest changed by -2 which decreased total open position to 289
On 26 May DELHIVERY was trading at 463.50. The strike last trading price was 25.5, which was 4.4 higher than the previous day. The implied volatity was 27.41, the open interest changed by 168 which increased total open position to 291
On 25 May DELHIVERY was trading at 455.45. The strike last trading price was 21.05, which was 3.05 higher than the previous day. The implied volatity was 28.99, the open interest changed by 19 which increased total open position to 121
On 22 May DELHIVERY was trading at 447.60. The strike last trading price was 17.85, which was -3.15 lower than the previous day. The implied volatity was 29.89, the open interest changed by 66 which increased total open position to 101
On 21 May DELHIVERY was trading at 452.75. The strike last trading price was 21.1, which was -2.9 lower than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 34
On 20 May DELHIVERY was trading at 456.80. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 31.31, the open interest changed by 13 which increased total open position to 35
On 19 May DELHIVERY was trading at 459.40. The strike last trading price was 28.5, which was 3.5 higher than the previous day. The implied volatity was 33.43, the open interest changed by -5 which decreased total open position to 22
On 18 May DELHIVERY was trading at 455.75. The strike last trading price was 24.8, which was -10.2 lower than the previous day. The implied volatity was 33.56, the open interest changed by 16 which increased total open position to 26
On 15 May DELHIVERY was trading at 475.75. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 May DELHIVERY was trading at 470.30. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May DELHIVERY was trading at 465.20. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 12 May DELHIVERY was trading at 464.70. The strike last trading price was 36, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 9
On 11 May DELHIVERY was trading at 479.15. The strike last trading price was 44, which was 0.35 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 8
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 43.65, which was 12.65 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 10
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 10
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 31, which was 8.6 higher than the previous day. The implied volatity was 32.15, the open interest changed by 9 which increased total open position to 9
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 30-Jun-2026 (27d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0
Theta: -0.15
Gamma: 0.01349
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 437.90 | 16.9 | 0.35 (2.11%) | 23.49 | 43 | -14 | 189 |
| 2 Jun | 437.95 | 16.6 | -1.4 (-7.78%) | 21.69 | 88 | 4 | 203 |
| 1 Jun | 437.25 | 17.95 | 7.9 (78.61%) | 23.3 | 316 | 1 | 192 |
| 29 May | 452.35 | 10.05 | 2.05 (25.63%) | 22.4 | 165 | 6 | 191 |
| 27 May | 459.75 | 8.45 | 0.1 (1.20%) | 24.45 | 100 | 0 | 185 |
| 26 May | 463.50 | 8 | -5 (-38.46%) | 26.39 | 96 | 4 | 184 |
| 25 May | 455.45 | 12.8 | -3.8 (-22.89%) | 29.36 | 289 | 66 | 177 |
| 22 May | 447.60 | 16.6 | 1.9 (12.93%) | 28.23 | 86 | 24 | 112 |
| 21 May | 452.75 | 15.15 | 1.7 (12.64%) | 30.02 | 42 | -5 | 88 |
| 20 May | 456.80 | 13.7 | 0.35 (2.62%) | 29.96 | 22 | -2 | 92 |
| 19 May | 459.40 | 13.75 | -2.65 (-16.16%) | 31.2 | 42 | 14 | 94 |
| 18 May | 455.75 | 16.4 | 3.6 (28.12%) | 33.07 | 129 | 48 | 81 |
| 15 May | 475.75 | 12.9 | -2.2 (-14.57%) | 37.36 | 15 | -2 | 35 |
| 14 May | 470.30 | 15.1 | -1.4 (-8.48%) | 37.05 | 6 | 1 | 36 |
| 13 May | 465.20 | 16.5 | 0.3 (1.85%) | 0 | 21 | 7 | 34 |
| 12 May | 464.70 | 16.25 | 4.95 (43.81%) | 0 | 29 | 8 | 26 |
| 11 May | 479.15 | 11.3 | -4.7 (-29.37%) | 0 | 37 | 12 | 17 |
| 8 May | 479.10 | 16 | 16 | - | 0 | 0 | 5 |
| 7 May | 481.75 | 16 | 16 (-8.05%) | 33.36 | 0 | 0 | 5 |
| 6 May | 471.00 | 16 | -1.4 (-8.05%) | 33.36 | 3 | 2 | 6 |
| 5 May | 459.50 | 17.4 | 5.3 (43.80%) | 33.99 | 4 | 2 | 4 |
| 4 May | 467.35 | 12.1 | -35.55 (-74.61%) | 29.29 | 2 | 1 | 1 |
| 30 Apr | 467.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 466.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 465.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 462.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 449.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 449.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 462.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 472.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 464.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 463.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 459.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 459.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 465.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 470.15 | 0 | 0 (0.00%) | 4.29 | 0 | 0 | 0 |
| 9 Apr | 469.85 | 47.65 | 0 (0.00%) | 3.88 | 0 | 0 | 0 |
| 8 Apr | 459.85 | 0 | 0 (0.00%) | 1.88 | 0 | 0 | 0 |
| 7 Apr | 442.00 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 |
| 6 Apr | 435.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 426.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 450 expiring on 30JUN2026
Delta for 450 PE is -0.62
Historical price for 450 PE is as follows
On 3 Jun DELHIVERY was trading at 437.90. The strike last trading price was 16.9, which was 0.35 higher than the previous day. The implied volatity was 23.49, the open interest changed by -14 which decreased total open position to 189
On 2 Jun DELHIVERY was trading at 437.95. The strike last trading price was 16.6, which was -1.4 lower than the previous day. The implied volatity was 21.69, the open interest changed by 4 which increased total open position to 203
On 1 Jun DELHIVERY was trading at 437.25. The strike last trading price was 17.95, which was 7.9 higher than the previous day. The implied volatity was 23.3, the open interest changed by 1 which increased total open position to 192
On 29 May DELHIVERY was trading at 452.35. The strike last trading price was 10.05, which was 2.05 higher than the previous day. The implied volatity was 22.4, the open interest changed by 6 which increased total open position to 191
On 27 May DELHIVERY was trading at 459.75. The strike last trading price was 8.45, which was 0.1 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 185
On 26 May DELHIVERY was trading at 463.50. The strike last trading price was 8, which was -5 lower than the previous day. The implied volatity was 26.39, the open interest changed by 4 which increased total open position to 184
On 25 May DELHIVERY was trading at 455.45. The strike last trading price was 12.8, which was -3.8 lower than the previous day. The implied volatity was 29.36, the open interest changed by 66 which increased total open position to 177
On 22 May DELHIVERY was trading at 447.60. The strike last trading price was 16.6, which was 1.9 higher than the previous day. The implied volatity was 28.23, the open interest changed by 24 which increased total open position to 112
On 21 May DELHIVERY was trading at 452.75. The strike last trading price was 15.15, which was 1.7 higher than the previous day. The implied volatity was 30.02, the open interest changed by -5 which decreased total open position to 88
On 20 May DELHIVERY was trading at 456.80. The strike last trading price was 13.7, which was 0.35 higher than the previous day. The implied volatity was 29.96, the open interest changed by -2 which decreased total open position to 92
On 19 May DELHIVERY was trading at 459.40. The strike last trading price was 13.75, which was -2.65 lower than the previous day. The implied volatity was 31.2, the open interest changed by 14 which increased total open position to 94
On 18 May DELHIVERY was trading at 455.75. The strike last trading price was 16.4, which was 3.6 higher than the previous day. The implied volatity was 33.07, the open interest changed by 48 which increased total open position to 81
On 15 May DELHIVERY was trading at 475.75. The strike last trading price was 12.9, which was -2.2 lower than the previous day. The implied volatity was 37.36, the open interest changed by -2 which decreased total open position to 35
On 14 May DELHIVERY was trading at 470.30. The strike last trading price was 15.1, which was -1.4 lower than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 36
On 13 May DELHIVERY was trading at 465.20. The strike last trading price was 16.5, which was 0.3 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 34
On 12 May DELHIVERY was trading at 464.70. The strike last trading price was 16.25, which was 4.95 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 26
On 11 May DELHIVERY was trading at 479.15. The strike last trading price was 11.3, which was -4.7 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 17
On 8 May DELHIVERY was trading at 479.10. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 May DELHIVERY was trading at 481.75. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 5
On 6 May DELHIVERY was trading at 471.00. The strike last trading price was 16, which was -1.4 lower than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 6
On 5 May DELHIVERY was trading at 459.50. The strike last trading price was 17.4, which was 5.3 higher than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 4
On 4 May DELHIVERY was trading at 467.35. The strike last trading price was 12.1, which was -35.55 lower than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 1
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
