DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 450 CE
Delta: 0.08 Vega: 0.14 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	0.9 ₹ 1,867.5	-0.05 -103.75	26.36	36 74,700	-7 -14,525	332 6,88,900
11 Dec	410.70	1 ₹ 2,075	0.1 207.50	27.61	60 1,24,500	-15 -31,125	340 7,05,500

10 Dec	404.65	0.85 ₹ 1,763.75	-0.9 -1867.50	28.79	325 6,74,375	-13 -26,975	357 7,40,775
9 Dec	415.30	1.65 ₹ 3,423.75	0.9 1867.50	26.83	700 14,52,500	24 49,800	373 7,73,975
8 Dec	398.05	0.7 ₹ 1,452.5	-0.2 -415.00	28.52	175 3,63,125	-21 -43,575	382 7,92,650
5 Dec	404.60	0.9 ₹ 1,867.5	-0.1 -207.50	25.32	92 1,90,900	16 33,200	402 8,34,150
4 Dec	401.60	1.05 ₹ 2,178.75	-0.2 -415.00	27.04	252 5,22,900	-59 -1,22,425	386 8,00,950
3 Dec	401.95	1.15 ₹ 2,386.25	-0.6 -1245.00	28.07	253 5,24,975	22 45,650	445 9,23,375
2 Dec	409.10	2 ₹ 4,150	-1.65 -3423.75	27.67	393 8,15,475	-11 -22,825	423 8,77,725
1 Dec	417.60	3.75 ₹ 7,781.25	-1.3 -2697.50	27.10	426 8,83,950	38 78,850	436 9,04,700
28 Nov	426.20	5 ₹ 10,375	-0.35 -726.25	24.41	370 7,67,750	3 6,225	397 8,23,775
27 Nov	425.25	5.5 ₹ 11,412.5	1.4 2905.00	25.91	379 7,86,425	-9 -18,675	394 8,17,550
26 Nov	419.40	4 ₹ 8,300	0.4 830.00	25.34	329 6,82,675	8 16,600	404 8,38,300
25 Nov	410.65	3.9 ₹ 8,092.5	0.65 1348.75	27.49	142 2,94,650	-8 -16,600	399 8,27,925
24 Nov	405.85	3.15 ₹ 6,536.25	-3.25 -6743.75	29.17	490 10,16,750	122 2,53,150	402 8,34,150
21 Nov	418.40	6.2 ₹ 12,865	-1.75 -3631.25	29.09	311 6,45,325	34 70,550	278 5,76,850
20 Nov	426.00	8.05 ₹ 16,703.75	-3.55 -7366.25	26.17	162 3,36,150	0 0	244 5,06,300
19 Nov	436.00	11.85 ₹ 24,588.75	-0.55 -1141.25	27.07	128 2,65,600	35 72,625	245 5,08,375
18 Nov	435.85	12.1 ₹ 25,107.5	-3.1 -6432.50	26.87	109 2,26,175	25 51,875	210 4,35,750
17 Nov	440.10	15.2 ₹ 31,540	1.3 2697.50	28.68	63 1,30,725	0 0	184 3,81,800
14 Nov	436.40	13.85 ₹ 28,738.75	0.45 933.75	27.41	30 62,250	18 37,350	183 3,79,725
13 Nov	434.05	13.5 ₹ 28,012.5	0.35 726.25	27.99	83 1,72,225	1 2,075	162 3,36,150
12 Nov	431.40	13.15 ₹ 27,286.25	1.5 3112.50	29.34	33 68,475	5 10,375	159 3,29,925
11 Nov	430.10	11.65 ₹ 24,173.75	-0.05 -103.75	27.42	9 18,675	2 4,150	153 3,17,475
10 Nov	427.60	11.85 ₹ 24,588.75	-0.7 -1452.50	29.05	32 66,400	10 20,750	151 3,13,325
7 Nov	429.55	12.85 ₹ 26,663.75	-4.6 -9545.00	27.39	68 1,41,100	19 39,425	142 2,94,650
6 Nov	442.60	16.75 ₹ 34,756.25	-26.7 -55402.50	29.72	192 3,98,400	113 2,34,475	123 2,55,225
4 Nov	484.85	43.45 ₹ 90,158.75	-1.3 -2697.50	14.61	12 24,900	8 16,600	9 18,675
3 Nov	472.25	44.75 ₹ 92,856.25	5.75 11931.25	-	0 0	0 0	0 0
31 Oct	465.95	44.75 ₹ 92,856.25	5.75 11931.25	-	0 0	0 0	0 0
27 Oct	473.00	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
15 Oct	460.75	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
9 Oct	468.00	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	39 ₹ 80,925	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	39 ₹ 80,925	0 0.00	0.86	0 0	0 0	0 0

For Delhivery Limited - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.08

Historical price for 450 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 26.36, the open interest changed by -7 which decreased total open position to 332

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 27.61, the open interest changed by -15 which decreased total open position to 340

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 0.85, which was -0.9 lower than the previous day. The implied volatity was 28.79, the open interest changed by -13 which decreased total open position to 357

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 1.65, which was 0.9 higher than the previous day. The implied volatity was 26.83, the open interest changed by 24 which increased total open position to 373

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 28.52, the open interest changed by -21 which decreased total open position to 382

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 25.32, the open interest changed by 16 which increased total open position to 402

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by -59 which decreased total open position to 386

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 28.07, the open interest changed by 22 which increased total open position to 445

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was 27.67, the open interest changed by -11 which decreased total open position to 423

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 3.75, which was -1.3 lower than the previous day. The implied volatity was 27.10, the open interest changed by 38 which increased total open position to 436

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 397

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 5.5, which was 1.4 higher than the previous day. The implied volatity was 25.91, the open interest changed by -9 which decreased total open position to 394

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 25.34, the open interest changed by 8 which increased total open position to 404

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 3.9, which was 0.65 higher than the previous day. The implied volatity was 27.49, the open interest changed by -8 which decreased total open position to 399

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 3.15, which was -3.25 lower than the previous day. The implied volatity was 29.17, the open interest changed by 122 which increased total open position to 402

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 6.2, which was -1.75 lower than the previous day. The implied volatity was 29.09, the open interest changed by 34 which increased total open position to 278

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 8.05, which was -3.55 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 244

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 11.85, which was -0.55 lower than the previous day. The implied volatity was 27.07, the open interest changed by 35 which increased total open position to 245

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 12.1, which was -3.1 lower than the previous day. The implied volatity was 26.87, the open interest changed by 25 which increased total open position to 210

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 15.2, which was 1.3 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 184

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 13.85, which was 0.45 higher than the previous day. The implied volatity was 27.41, the open interest changed by 18 which increased total open position to 183

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 13.5, which was 0.35 higher than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 162

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 13.15, which was 1.5 higher than the previous day. The implied volatity was 29.34, the open interest changed by 5 which increased total open position to 159

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 11.65, which was -0.05 lower than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 153

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 11.85, which was -0.7 lower than the previous day. The implied volatity was 29.05, the open interest changed by 10 which increased total open position to 151

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 12.85, which was -4.6 lower than the previous day. The implied volatity was 27.39, the open interest changed by 19 which increased total open position to 142

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 16.75, which was -26.7 lower than the previous day. The implied volatity was 29.72, the open interest changed by 113 which increased total open position to 123

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 43.45, which was -1.3 lower than the previous day. The implied volatity was 14.61, the open interest changed by 8 which increased total open position to 9

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 44.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 44.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 450 PE
Delta: -0.91 Vega: 0.14 Theta: 0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	36.75 ₹ 76,256.25	-2.75 -5706.25	26.98	84 1,74,300	-36 -74,700	120 2,49,000
11 Dec	410.70	39.5 ₹ 81,962.5	-8.65 -17948.75	32.50	3 6,225	-1 -2,075	156 3,23,700
10 Dec	404.65	48.15 ₹ 99,911.25	13.35 27701.25	52.66	10 20,750	-3 -6,225	157 3,25,775
9 Dec	415.30	34.85 ₹ 72,313.75	-19.15 -39736.25	31.61	13 26,975	-2 -4,150	159 3,29,925
8 Dec	398.05	54 ₹ 1,12,050	10.6 21995.00	55.86	3 6,225	1 2,075	161 3,34,075
5 Dec	404.60	43.4 ₹ 90,055	-5.1 -10582.50	31.73	18 37,350	-6 -12,450	160 3,32,000
4 Dec	401.60	48.5 ₹ 1,00,637.5	0.5 1037.50	42.33	5 10,375	-2 -4,150	166 3,44,450
3 Dec	401.95	48 ₹ 99,600	9.4 19505.00	33.87	8 16,600	-1 -2,075	168 3,48,600
2 Dec	409.10	38.6 ₹ 80,095	5.8 12035.00	21.01	5 10,375	0 0	169 3,50,675
1 Dec	417.60	32.8 ₹ 68,060	5.85 12138.75	31.43	37 76,775	-2 -4,150	169 3,50,675
28 Nov	426.20	26.9 ₹ 55,817.5	-0.1 -207.50	28.63	16 33,200	2 4,150	171 3,54,825
27 Nov	425.25	27 ₹ 56,025	-5.4 -11205.00	26.72	5 10,375	-2 -4,150	169 3,50,675
26 Nov	419.40	32.4 ₹ 67,230	-7.4 -15355.00	29.29	67 1,39,025	-4 -8,300	170 3,52,750
25 Nov	410.65	39.8 ₹ 82,585	-3.2 -6640.00	37.88	15 31,125	6 12,450	174 3,61,050
24 Nov	405.85	43 ₹ 89,225	11.4 23655.00	30.00	16 33,200	0 0	167 3,46,525
21 Nov	418.40	31.6 ₹ 65,570	7.1 14732.50	24.65	87 1,80,525	8 16,600	167 3,46,525
20 Nov	426.00	24.5 ₹ 50,837.5	2.25 4668.75	24.92	2 4,150	1 2,075	158 3,27,850
19 Nov	436.00	22.25 ₹ 46,168.75	-0.95 -1971.25	29.55	6 12,450	2 4,150	156 3,23,700
18 Nov	435.85	23.2 ₹ 48,140	2.6 5395.00	31.23	4 8,300	2 4,150	152 3,15,400
17 Nov	440.10	20.6 ₹ 42,745	-1.95 -4046.25	30.13	11 22,825	0 0	150 3,11,250
14 Nov	436.40	22.55 ₹ 46,791.25	-1.8 -3735.00	30.23	4 8,300	0 0	150 3,11,250
13 Nov	434.05	23.75 ₹ 49,281.25	-0.8 -1660.00	29.47	26 53,950	-1 -2,075	150 3,11,250
12 Nov	431.40	24.55 ₹ 50,941.25	-1.1 -2282.50	28.16	12 24,900	3 6,225	151 3,13,325
11 Nov	430.10	25.65 ₹ 53,223.75	-2.35 -4876.25	28.49	1 2,075	0 0	148 3,07,100
10 Nov	427.60	28 ₹ 58,100	0.4 830.00	29.66	5 10,375	1 2,075	146 3,02,950
7 Nov	429.55	28 ₹ 58,100	6.65 13798.75	32.33	35 72,625	0 0	145 3,00,875
6 Nov	442.60	21.35 ₹ 44,301.25	12.45 25833.75	26.14	219 4,54,425	105 2,17,875	145 3,00,875
4 Nov	484.85	8.85 ₹ 18,363.75	-3.55 -7366.25	33.87	46 95,450	36 74,700	39 80,925
3 Nov	472.25	12.4 ₹ 25,730	-19.7 -40877.50	33.39	3 6,225	1 2,075	1 2,075
31 Oct	465.95	32.1 ₹ 66,607.5	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	32.1 ₹ 66,607.5	0 0.00	4.88	0 0	0 0	0 0
23 Oct	473.70	32.1 ₹ 66,607.5	0 0.00	4.74	0 0	0 0	0 0
21 Oct	476.55	32.1 ₹ 66,607.5	0 0.00	4.66	0 0	0 0	0 0
20 Oct	474.90	32.1 ₹ 66,607.5	0 0.00	4.57	0 0	0 0	0 0
15 Oct	460.75	32.1 ₹ 66,607.5	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	32.1 ₹ 66,607.5	0 0.00	3.83	0 0	0 0	0 0
13 Oct	473.80	32.1 ₹ 66,607.5	0 0.00	4.64	0 0	0 0	0 0
10 Oct	464.85	32.1 ₹ 66,607.5	0 0.00	3.49	0 0	0 0	0 0
9 Oct	468.00	32.1 ₹ 66,607.5	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	32.1 ₹ 66,607.5	0 0.00	3.67	0 0	0 0	0 0
7 Oct	468.95	32.1 ₹ 66,607.5	0 0.00	3.72	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.91

Historical price for 450 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 36.75, which was -2.75 lower than the previous day. The implied volatity was 26.98, the open interest changed by -36 which decreased total open position to 120

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 39.5, which was -8.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by -1 which decreased total open position to 156

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 48.15, which was 13.35 higher than the previous day. The implied volatity was 52.66, the open interest changed by -3 which decreased total open position to 157

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 34.85, which was -19.15 lower than the previous day. The implied volatity was 31.61, the open interest changed by -2 which decreased total open position to 159

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 54, which was 10.6 higher than the previous day. The implied volatity was 55.86, the open interest changed by 1 which increased total open position to 161

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 43.4, which was -5.1 lower than the previous day. The implied volatity was 31.73, the open interest changed by -6 which decreased total open position to 160

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 48.5, which was 0.5 higher than the previous day. The implied volatity was 42.33, the open interest changed by -2 which decreased total open position to 166

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 48, which was 9.4 higher than the previous day. The implied volatity was 33.87, the open interest changed by -1 which decreased total open position to 168

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 38.6, which was 5.8 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 169

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 32.8, which was 5.85 higher than the previous day. The implied volatity was 31.43, the open interest changed by -2 which decreased total open position to 169

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 26.9, which was -0.1 lower than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 171

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 27, which was -5.4 lower than the previous day. The implied volatity was 26.72, the open interest changed by -2 which decreased total open position to 169

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 32.4, which was -7.4 lower than the previous day. The implied volatity was 29.29, the open interest changed by -4 which decreased total open position to 170

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 39.8, which was -3.2 lower than the previous day. The implied volatity was 37.88, the open interest changed by 6 which increased total open position to 174

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 43, which was 11.4 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 167

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 31.6, which was 7.1 higher than the previous day. The implied volatity was 24.65, the open interest changed by 8 which increased total open position to 167

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 24.5, which was 2.25 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 158

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 22.25, which was -0.95 lower than the previous day. The implied volatity was 29.55, the open interest changed by 2 which increased total open position to 156

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 23.2, which was 2.6 higher than the previous day. The implied volatity was 31.23, the open interest changed by 2 which increased total open position to 152

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 20.6, which was -1.95 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 150

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 22.55, which was -1.8 lower than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 150

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 23.75, which was -0.8 lower than the previous day. The implied volatity was 29.47, the open interest changed by -1 which decreased total open position to 150

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 24.55, which was -1.1 lower than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 151

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 25.65, which was -2.35 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 148

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 28, which was 0.4 higher than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 146

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 28, which was 6.65 higher than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 145

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 21.35, which was 12.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by 105 which increased total open position to 145

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 8.85, which was -3.55 lower than the previous day. The implied volatity was 33.87, the open interest changed by 36 which increased total open position to 39

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 12.4, which was -19.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by 1 which increased total open position to 1

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD