DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
10 Apr 2026 04:10 PM IST
| DELHIVERY 28-Apr-2026 (17d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.38
Gamma: 0.0084
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 470.15 | 28.7 | 0.75 | 37.4 | 47 | -6 | 292 | |||||||||
| 9 Apr | 469.85 | 28.3 | 6.1 | 33.12 | 330 | -32 | 308 | |||||||||
| 8 Apr | 459.85 | 20.3 | 5.6 | 34.55 | 968 | 18 | 342 | |||||||||
| 7 Apr | 442.00 | 14.95 | 2.5 | 41.2 | 1,100 | 131 | 327 | |||||||||
| 6 Apr | 435.90 | 12.2 | 3.15 | 41.9 | 431 | 44 | 187 | |||||||||
| 2 Apr | 426.25 | 9.15 | -0.7 | 37.89 | 143 | -3 | 143 | |||||||||
| 1 Apr | 431.40 | 9.6 | 3.55 | 35.06 | 505 | 63 | 146 | |||||||||
| 30 Mar | 416.70 | 5.55 | -3.8 | 36.68 | 88 | -3 | 84 | |||||||||
| 27 Mar | 428.75 | 9.35 | -0.95 | 33.44 | 87 | 28 | 89 | |||||||||
| 25 Mar | 430.35 | 9.95 | 3 | 31.3 | 161 | 15 | 61 | |||||||||
| 24 Mar | 418.90 | 6.95 | 1.7 | 32.01 | 52 | 27 | 46 | |||||||||
| 23 Mar | 411.40 | 5.25 | -3.2 | 32.34 | 7 | 0 | 19 | |||||||||
| 20 Mar | 422.85 | 8.45 | 2.55 | 29.35 | 27 | -2 | 18 | |||||||||
| 19 Mar | 413.40 | 5.9 | -1.1 | 30.22 | 3 | -1 | 21 | |||||||||
| 18 Mar | 422.55 | 7 | 3.9 | 26.26 | 1 | 0 | 22 | |||||||||
| 17 Mar | 402.30 | 3.1 | -6 | - | 1 | 0 | 22 | |||||||||
| 16 Mar | 401.25 | 3.1 | -6 | 28.36 | 1 | 0 | 23 | |||||||||
| 13 Mar | 403.25 | 9.1 | -1 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 408.20 | 9.1 | -1 | 37.43 | 12 | 2 | 24 | |||||||||
| 11 Mar | 417.95 | 10.1 | -1.4 | 33.44 | 11 | 5 | 22 | |||||||||
| 10 Mar | 425.85 | 11.45 | 3.2 | 29.77 | 21 | 10 | 17 | |||||||||
| 9 Mar | 415.65 | 8.25 | -3.9 | 29.83 | 9 | 6 | 7 | |||||||||
| 6 Mar | 422.60 | 12.15 | -4.15 | 31.21 | 1 | 0 | 0 | |||||||||
| 5 Mar | 428.10 | 16.3 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 4 Mar | 416.70 | 16.3 | 0 | 4.61 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 427.90 | 16.3 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 433.40 | 16.3 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 26 Feb | 442.35 | 16.3 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.65 | 16.3 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 24 Feb | 436.75 | 16.3 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 23 Feb | 433.95 | 16.3 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.95 | 16.3 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 19 Feb | 427.90 | 16.3 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 18 Feb | 432.20 | 16.3 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 17 Feb | 434.85 | 16.3 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 16 Feb | 418.10 | 16.3 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 13 Feb | 420.55 | 16.3 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 12 Feb | 429.55 | 16.3 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 11 Feb | 429.50 | 16.3 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 10 Feb | 435.95 | 16.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 433.75 | 16.3 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 6 Feb | 436.10 | 16.3 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 5 Feb | 444.10 | 16.3 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 4 Feb | 448.30 | 16.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 443.25 | 16.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.90 | 16.3 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 1 Feb | 436.80 | 16.3 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 30 Jan | 422.95 | 16.3 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 29 Jan | 411.80 | 16.3 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.73
Historical price for 450 CE is as follows
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 28.7, which was 0.75 higher than the previous day. The implied volatity was 37.4, the open interest changed by -6 which decreased total open position to 292
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 28.3, which was 6.1 higher than the previous day. The implied volatity was 33.12, the open interest changed by -32 which decreased total open position to 308
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 20.3, which was 5.6 higher than the previous day. The implied volatity was 34.55, the open interest changed by 18 which increased total open position to 342
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 14.95, which was 2.5 higher than the previous day. The implied volatity was 41.2, the open interest changed by 131 which increased total open position to 327
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 12.2, which was 3.15 higher than the previous day. The implied volatity was 41.9, the open interest changed by 44 which increased total open position to 187
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 9.15, which was -0.7 lower than the previous day. The implied volatity was 37.89, the open interest changed by -3 which decreased total open position to 143
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 9.6, which was 3.55 higher than the previous day. The implied volatity was 35.06, the open interest changed by 63 which increased total open position to 146
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 5.55, which was -3.8 lower than the previous day. The implied volatity was 36.68, the open interest changed by -3 which decreased total open position to 84
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 9.35, which was -0.95 lower than the previous day. The implied volatity was 33.44, the open interest changed by 28 which increased total open position to 89
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 9.95, which was 3 higher than the previous day. The implied volatity was 31.3, the open interest changed by 15 which increased total open position to 61
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 6.95, which was 1.7 higher than the previous day. The implied volatity was 32.01, the open interest changed by 27 which increased total open position to 46
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 5.25, which was -3.2 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 19
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 8.45, which was 2.55 higher than the previous day. The implied volatity was 29.35, the open interest changed by -2 which decreased total open position to 18
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 30.22, the open interest changed by -1 which decreased total open position to 21
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 7, which was 3.9 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 22
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 3.1, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 3.1, which was -6 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 23
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 9.1, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 9.1, which was -1 lower than the previous day. The implied volatity was 37.43, the open interest changed by 2 which increased total open position to 24
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 10.1, which was -1.4 lower than the previous day. The implied volatity was 33.44, the open interest changed by 5 which increased total open position to 22
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 11.45, which was 3.2 higher than the previous day. The implied volatity was 29.77, the open interest changed by 10 which increased total open position to 17
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 8.25, which was -3.9 lower than the previous day. The implied volatity was 29.83, the open interest changed by 6 which increased total open position to 7
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 12.15, which was -4.15 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 28-Apr-2026 (17d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.28
Gamma: 0.00894
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 470.15 | 6.2 | -0.5999999999999996 | 34.87 | 205 | -10 | 149 |
| 9 Apr | 469.85 | 6.5 | -3.45 | 36.74 | 427 | 35 | 159 |
| 8 Apr | 459.85 | 10.9 | -9.35 | 36.66 | 450 | 73 | 122 |
| 7 Apr | 442.00 | 19.9 | -4.25 | 40.09 | 65 | 26 | 49 |
| 6 Apr | 435.90 | 24.8 | -8.85 | 40.21 | 15 | 6 | 22 |
| 2 Apr | 426.25 | 33.65 | 8.15 | 46.84 | 5 | -2 | 16 |
| 1 Apr | 431.40 | 25.5 | -6.5 | 33.03 | 32 | 14 | 19 |
| 30 Mar | 416.70 | 32 | 4.7 | - | 0 | 0 | 5 |
| 27 Mar | 428.75 | 32 | 4.7 | 40.96 | 1 | 0 | 4 |
| 25 Mar | 430.35 | 27.3 | -17.7 | 34.36 | 2 | 0 | 2 |
| 24 Mar | 418.90 | 45 | -14.05 | - | 0 | 0 | 2 |
| 23 Mar | 411.40 | 45 | -14.05 | - | 0 | 0 | 2 |
| 20 Mar | 422.85 | 45 | -14.05 | - | 0 | 0 | 2 |
| 19 Mar | 413.40 | 45 | -14.05 | - | 0 | 0 | 2 |
| 18 Mar | 422.55 | 45 | -14.05 | - | 0 | 0 | 2 |
| 17 Mar | 402.30 | 45 | -14.05 | 28.64 | 2 | 0 | 0 |
| 16 Mar | 401.25 | 59.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 403.25 | 59.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 408.20 | 59.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 417.95 | 59.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 425.85 | 59.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 415.65 | 59.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 422.60 | 59.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 428.10 | 59.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 416.70 | 59.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 427.90 | 59.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 433.40 | 59.05 | 0 | 0.11 | 0 | 0 | 0 |
| 26 Feb | 442.35 | 59.05 | 0 | 0.09 | 0 | 0 | 0 |
| 25 Feb | 439.65 | 59.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 436.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 433.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 430.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 427.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 432.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 434.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 418.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 420.55 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 429.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 429.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 435.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 433.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 436.10 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 5 Feb | 444.10 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 4 Feb | 448.30 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 3 Feb | 443.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 2 Feb | 439.90 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 1 Feb | 436.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 422.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.27
Historical price for 450 PE is as follows
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was 6.2, which was -0.5999999999999996 lower than the previous day. The implied volatity was 34.87, the open interest changed by -10 which decreased total open position to 149
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was 6.5, which was -3.45 lower than the previous day. The implied volatity was 36.74, the open interest changed by 35 which increased total open position to 159
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was 10.9, which was -9.35 lower than the previous day. The implied volatity was 36.66, the open interest changed by 73 which increased total open position to 122
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 19.9, which was -4.25 lower than the previous day. The implied volatity was 40.09, the open interest changed by 26 which increased total open position to 49
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 24.8, which was -8.85 lower than the previous day. The implied volatity was 40.21, the open interest changed by 6 which increased total open position to 22
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 33.65, which was 8.15 higher than the previous day. The implied volatity was 46.84, the open interest changed by -2 which decreased total open position to 16
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 25.5, which was -6.5 lower than the previous day. The implied volatity was 33.03, the open interest changed by 14 which increased total open position to 19
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 32, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 32, which was 4.7 higher than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 4
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 27.3, which was -17.7 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 2
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 45, which was -14.05 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
