DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
08 Apr 2026 11:28 AM IST
| DELHIVERY 28-Apr-2026 (20d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.28
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 455.85 | 31.55 | 6.2 | 31.16 | 15 | -7 | 156 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 442.00 | 25.7 | 3.15 | 42.15 | 114 | 2 | 163 | |||||||||
| 6 Apr | 435.90 | 22.7 | 5.65 | 45.61 | 422 | 30 | 146 | |||||||||
| 2 Apr | 426.25 | 17 | -2 | 38.37 | 166 | -28 | 117 | |||||||||
| 1 Apr | 431.40 | 18.35 | 5.45 | 36.1 | 453 | -14 | 145 | |||||||||
| 30 Mar | 416.70 | 12.3 | -5.55 | 36.98 | 176 | 104 | 160 | |||||||||
| 27 Mar | 428.75 | 17.95 | -0.75 | 34.88 | 103 | 20 | 54 | |||||||||
| 25 Mar | 430.35 | 18.5 | 6.5 | 31.54 | 110 | 26 | 34 | |||||||||
| 24 Mar | 418.90 | 12 | 2.1 | 29.14 | 16 | -3 | 7 | |||||||||
| 23 Mar | 411.40 | 9.9 | -7.05 | 31.63 | 2 | -1 | 10 | |||||||||
| 20 Mar | 422.85 | 16.95 | 2.1 | 30.97 | 2 | 1 | 11 | |||||||||
| 19 Mar | 413.40 | 14.85 | 3.65 | - | 16 | 0 | 10 | |||||||||
| 18 Mar | 422.55 | 14.85 | 3.65 | 27.21 | 16 | 9 | 11 | |||||||||
| 17 Mar | 402.30 | 11.2 | -3.05 | - | 6 | 0 | 2 | |||||||||
| 16 Mar | 401.25 | 11.2 | -3.05 | - | 6 | -1 | 0 | |||||||||
| 13 Mar | 403.25 | 11.2 | -3.05 | 33.55 | 6 | -1 | 2 | |||||||||
| 12 Mar | 408.20 | 14.25 | -4.3 | 36.15 | 6 | 2 | 3 | |||||||||
| 11 Mar | 417.95 | 18.55 | -3.85 | 36.01 | 1 | 0 | 0 | |||||||||
| 10 Mar | 425.85 | 22.4 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 415.65 | 22.4 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 6 Mar | 422.60 | 22.4 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 5 Mar | 428.10 | 22.4 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 4 Mar | 416.70 | 22.4 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 2 Mar | 427.90 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 433.40 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 442.35 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.65 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 436.75 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 433.95 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.95 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 427.90 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 432.20 | 22.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 434.85 | 22.4 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 16 Feb | 418.10 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 13 Feb | 420.55 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 12 Feb | 429.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 429.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 435.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 433.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 436.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 444.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 448.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 443.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 436.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 422.95 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 411.80 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 430 expiring on 28APR2026
Delta for 430 CE is 0.82
Historical price for 430 CE is as follows
On 8 Apr DELHIVERY was trading at 455.85. The strike last trading price was 31.55, which was 6.2 higher than the previous day. The implied volatity was 31.16, the open interest changed by -7 which decreased total open position to 156
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 25.7, which was 3.15 higher than the previous day. The implied volatity was 42.15, the open interest changed by 2 which increased total open position to 163
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 22.7, which was 5.65 higher than the previous day. The implied volatity was 45.61, the open interest changed by 30 which increased total open position to 146
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 38.37, the open interest changed by -28 which decreased total open position to 117
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 18.35, which was 5.45 higher than the previous day. The implied volatity was 36.1, the open interest changed by -14 which decreased total open position to 145
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 12.3, which was -5.55 lower than the previous day. The implied volatity was 36.98, the open interest changed by 104 which increased total open position to 160
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 17.95, which was -0.75 lower than the previous day. The implied volatity was 34.88, the open interest changed by 20 which increased total open position to 54
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 18.5, which was 6.5 higher than the previous day. The implied volatity was 31.54, the open interest changed by 26 which increased total open position to 34
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 12, which was 2.1 higher than the previous day. The implied volatity was 29.14, the open interest changed by -3 which decreased total open position to 7
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 9.9, which was -7.05 lower than the previous day. The implied volatity was 31.63, the open interest changed by -1 which decreased total open position to 10
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 16.95, which was 2.1 higher than the previous day. The implied volatity was 30.97, the open interest changed by 1 which increased total open position to 11
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 14.85, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 14.85, which was 3.65 higher than the previous day. The implied volatity was 27.21, the open interest changed by 9 which increased total open position to 11
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 11.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 11.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 11.2, which was -3.05 lower than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 2
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 14.25, which was -4.3 lower than the previous day. The implied volatity was 36.15, the open interest changed by 2 which increased total open position to 3
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 18.55, which was -3.85 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 28-Apr-2026 (20d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.31
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 455.85 | 4.8 | -6.65 | 35.76 | 160 | -6 | 117 |
| 7 Apr | 442.00 | 11 | -3.05 | 41.55 | 229 | 50 | 122 |
| 6 Apr | 435.90 | 14.3 | -4.6 | 41.25 | 109 | 13 | 71 |
| 2 Apr | 426.25 | 18.5 | 3.7 | 39.81 | 57 | 2 | 60 |
| 1 Apr | 431.40 | 14.8 | -8.1 | 35.06 | 127 | 20 | 58 |
| 30 Mar | 416.70 | 22.9 | 4.75 | 30.65 | 36 | 9 | 36 |
| 27 Mar | 428.75 | 17.8 | 2.3 | 36.08 | 47 | 11 | 28 |
| 25 Mar | 430.35 | 15.5 | -13.5 | 33.44 | 15 | 8 | 15 |
| 24 Mar | 418.90 | 29 | 9.45 | - | 0 | 0 | 7 |
| 23 Mar | 411.40 | 29 | 9.45 | 39.61 | 7 | 4 | 7 |
| 20 Mar | 422.85 | 19.55 | -13.55 | 34.89 | 3 | 2 | 3 |
| 19 Mar | 413.40 | 33.1 | 7.05 | - | 0 | 0 | 1 |
| 18 Mar | 422.55 | 33.1 | 7.05 | - | 0 | 0 | 1 |
| 17 Mar | 402.30 | 33.1 | 7.05 | - | 0 | 0 | 1 |
| 16 Mar | 401.25 | 33.1 | 7.05 | - | 0 | 0 | 0 |
| 13 Mar | 403.25 | 33.1 | 7.05 | - | 0 | 1 | 0 |
| 12 Mar | 408.20 | 33.1 | 7.05 | 40.19 | 2 | 1 | 1 |
| 11 Mar | 417.95 | 26.05 | 13.2 | - | 0 | 0 | 0 |
| 10 Mar | 425.85 | 26.05 | 13.2 | - | 1 | 0 | 0 |
| 9 Mar | 415.65 | 26.05 | 13.2 | 35.32 | 1 | 0 | 1 |
| 6 Mar | 422.60 | 12.85 | -32.6 | - | 0 | 0 | 1 |
| 5 Mar | 428.10 | 12.85 | -32.6 | - | 0 | 0 | 0 |
| 4 Mar | 416.70 | 12.85 | -32.6 | - | 0 | 0 | 1 |
| 2 Mar | 427.90 | 12.85 | -32.6 | - | 0 | 0 | 0 |
| 27 Feb | 433.40 | 12.85 | -32.6 | - | 1 | 0 | 1 |
| 26 Feb | 442.35 | 12.85 | -32.6 | 29.89 | 1 | 0 | 0 |
| 25 Feb | 439.65 | 45.45 | 0 | 2.81 | 0 | 0 | 0 |
| 24 Feb | 436.75 | 45.45 | 0 | 2.79 | 0 | 0 | 0 |
| 23 Feb | 433.95 | 45.45 | 0 | 2.02 | 0 | 0 | 0 |
| 20 Feb | 430.95 | 45.45 | 0 | 1.65 | 0 | 0 | 0 |
| 19 Feb | 427.90 | 45.45 | 0 | 2.03 | 0 | 0 | 0 |
| 18 Feb | 432.20 | 45.45 | 0 | 2.19 | 0 | 0 | 0 |
| 17 Feb | 434.85 | 45.45 | 0 | 2.02 | 0 | 0 | 0 |
| 16 Feb | 418.10 | 45.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 420.55 | 45.45 | 0 | 0.14 | 0 | 0 | 0 |
| 12 Feb | 429.55 | 45.45 | 0 | 1.5 | 0 | 0 | 0 |
| 11 Feb | 429.50 | 45.45 | 0 | 1.56 | 0 | 0 | 0 |
| 10 Feb | 435.95 | 45.45 | 0 | 2.35 | 0 | 0 | 0 |
| 9 Feb | 433.75 | 45.45 | 0 | 2.01 | 0 | 0 | 0 |
| 6 Feb | 436.10 | 45.45 | 0 | 2.96 | 0 | 0 | 0 |
| 5 Feb | 444.10 | 45.45 | 0 | 3.48 | 0 | 0 | 0 |
| 4 Feb | 448.30 | 45.45 | 0 | 3.83 | 0 | 0 | 0 |
| 3 Feb | 443.25 | 45.45 | 0 | 3.68 | 0 | 0 | 0 |
| 2 Feb | 439.90 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 1 Feb | 436.80 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| 30 Jan | 422.95 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 29 Jan | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 430 expiring on 28APR2026
Delta for 430 PE is -0.21
Historical price for 430 PE is as follows
On 8 Apr DELHIVERY was trading at 455.85. The strike last trading price was 4.8, which was -6.65 lower than the previous day. The implied volatity was 35.76, the open interest changed by -6 which decreased total open position to 117
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 11, which was -3.05 lower than the previous day. The implied volatity was 41.55, the open interest changed by 50 which increased total open position to 122
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 14.3, which was -4.6 lower than the previous day. The implied volatity was 41.25, the open interest changed by 13 which increased total open position to 71
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 18.5, which was 3.7 higher than the previous day. The implied volatity was 39.81, the open interest changed by 2 which increased total open position to 60
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 14.8, which was -8.1 lower than the previous day. The implied volatity was 35.06, the open interest changed by 20 which increased total open position to 58
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 22.9, which was 4.75 higher than the previous day. The implied volatity was 30.65, the open interest changed by 9 which increased total open position to 36
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 17.8, which was 2.3 higher than the previous day. The implied volatity was 36.08, the open interest changed by 11 which increased total open position to 28
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 15.5, which was -13.5 lower than the previous day. The implied volatity was 33.44, the open interest changed by 8 which increased total open position to 15
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 29, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 29, which was 9.45 higher than the previous day. The implied volatity was 39.61, the open interest changed by 4 which increased total open position to 7
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 19.55, which was -13.55 lower than the previous day. The implied volatity was 34.89, the open interest changed by 2 which increased total open position to 3
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 33.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 33.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 33.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 33.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 33.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 33.1, which was 7.05 higher than the previous day. The implied volatity was 40.19, the open interest changed by 1 which increased total open position to 1
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 26.05, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 26.05, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 26.05, which was 13.2 higher than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 1
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 12.85, which was -32.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 12.85, which was -32.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 12.85, which was -32.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 12.85, which was -32.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 12.85, which was -32.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 12.85, which was -32.6 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
