DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 430 CE
Delta: 0.26 Vega: 0.29 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	3.4 ₹ 7,055	-0.1 -207.50	24.88	255 5,29,125	-6 -12,450	736 15,27,200
11 Dec	410.70	3.3 ₹ 6,847.5	0.7 1452.50	25.46	286 5,93,450	-61 -1,26,575	740 15,35,500
10 Dec	404.65	2.7 ₹ 5,602.5	-2.55 -5291.25	25.93	1,007 20,89,525	-79 -1,63,925	801 16,62,075
9 Dec	415.30	5.2 ₹ 10,790	3.1 6432.50	25.54	2,059 42,72,425	-89 -1,84,675	877 18,19,775
8 Dec	398.05	2.2 ₹ 4,565	-0.75 -1556.25	26.60	333 6,90,975	2 4,150	965 20,02,375
5 Dec	404.60	3.05 ₹ 6,328.75	-0.05 -103.75	24.04	302 6,26,650	-32 -66,400	961 19,94,075
4 Dec	401.60	3.2 ₹ 6,640	-0.3 -622.50	25.78	308 6,39,100	-27 -56,025	995 20,64,625
3 Dec	401.95	3.55 ₹ 7,366.25	-1.65 -3423.75	27.67	833 17,28,475	46 95,450	1,033 21,43,475
2 Dec	409.10	5.7 ₹ 11,827.5	-3.45 -7158.75	27.63	2,124 44,07,300	-553 -11,47,475	988 20,50,100
1 Dec	417.60	9.1 ₹ 18,882.5	-3.1 -6432.50	26.41	1,174 24,36,050	21 43,575	1,551 32,18,325
28 Nov	426.20	12.15 ₹ 25,211.25	-0.2 -415.00	24.39	1,964 40,75,300	131 2,71,825	1,531 31,76,825
27 Nov	425.25	12.9 ₹ 26,767.5	2.95 6121.25	26.57	874 18,13,550	30 62,250	1,399 29,02,925
26 Nov	419.40	9.9 ₹ 20,542.5	1.95 4046.25	25.49	649 13,46,675	-39 -80,925	1,368 28,38,600
25 Nov	410.65	8.75 ₹ 18,156.25	1.4 2905.00	26.79	451 9,35,825	23 47,725	1,411 29,27,825
24 Nov	405.85	7.1 ₹ 14,732.5	-5.9 -12242.50	28.72	613 12,71,975	105 2,17,875	1,376 28,55,200
21 Nov	418.40	12.1 ₹ 25,107.5	-3.6 -7470.00	28.34	1,968 40,83,600	1,148 23,82,100	1,272 26,39,400
20 Nov	426.00	15.55 ₹ 32,266.25	-5.55 -11516.25	25.15	134 2,78,050	76 1,57,700	123 2,55,225
19 Nov	436.00	21.1 ₹ 43,782.5	-0.9 -1867.50	26.21	37 76,775	5 10,375	38 78,850
18 Nov	435.85	22 ₹ 45,650	-2.8 -5810.00	27.05	48 99,600	21 43,575	33 68,475
17 Nov	440.10	24.8 ₹ 51,460	0.8 1660.00	27.10	2 4,150	0 0	13 26,975
14 Nov	436.40	24 ₹ 49,800	-3.15 -6536.25	27.60	2 4,150	0 0	13 26,975
13 Nov	434.05	27.15 ₹ 56,336.25	4.5 9337.50	34.66	15 31,125	-1 -2,075	12 24,900
12 Nov	431.40	22.65 ₹ 46,998.75	1 2075.00	30.03	14 29,050	4 8,300	12 24,900
11 Nov	430.10	21.65 ₹ 44,923.75	1.45 3008.75	29.27	12 24,900	2 4,150	7 14,525
10 Nov	427.60	20.2 ₹ 41,915	-29.35 -60901.25	28.87	10 20,750	6 12,450	6 12,450
7 Nov	429.55	49.55 ₹ 1,02,816.25	0 0.00	-	0 0	0 0	0 0
6 Nov	442.60	49.55 ₹ 1,02,816.25	0 0.00	-	0 0	0 0	0 0
4 Nov	484.85	49.55 ₹ 1,02,816.25	0 0.00	-	0 0	0 0	0 0
3 Nov	472.25	49.55 ₹ 1,02,816.25	0 0.00	-	0 0	0 0	0 0
31 Oct	465.95	49.55 ₹ 1,02,816.25	0 0.00	-	0 0	0 0	0 0
28 Oct	475.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	465.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	460.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Oct	468.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.26

Historical price for 430 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 3.4, which was -0.1 lower than the previous day. The implied volatity was 24.88, the open interest changed by -6 which decreased total open position to 736

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 3.3, which was 0.7 higher than the previous day. The implied volatity was 25.46, the open interest changed by -61 which decreased total open position to 740

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 2.7, which was -2.55 lower than the previous day. The implied volatity was 25.93, the open interest changed by -79 which decreased total open position to 801

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 5.2, which was 3.1 higher than the previous day. The implied volatity was 25.54, the open interest changed by -89 which decreased total open position to 877

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 26.60, the open interest changed by 2 which increased total open position to 965

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was 24.04, the open interest changed by -32 which decreased total open position to 961

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 25.78, the open interest changed by -27 which decreased total open position to 995

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was 27.67, the open interest changed by 46 which increased total open position to 1033

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 5.7, which was -3.45 lower than the previous day. The implied volatity was 27.63, the open interest changed by -553 which decreased total open position to 988

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 9.1, which was -3.1 lower than the previous day. The implied volatity was 26.41, the open interest changed by 21 which increased total open position to 1551

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 12.15, which was -0.2 lower than the previous day. The implied volatity was 24.39, the open interest changed by 131 which increased total open position to 1531

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 12.9, which was 2.95 higher than the previous day. The implied volatity was 26.57, the open interest changed by 30 which increased total open position to 1399

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 9.9, which was 1.95 higher than the previous day. The implied volatity was 25.49, the open interest changed by -39 which decreased total open position to 1368

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 8.75, which was 1.4 higher than the previous day. The implied volatity was 26.79, the open interest changed by 23 which increased total open position to 1411

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 7.1, which was -5.9 lower than the previous day. The implied volatity was 28.72, the open interest changed by 105 which increased total open position to 1376

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 12.1, which was -3.6 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1148 which increased total open position to 1272

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 15.55, which was -5.55 lower than the previous day. The implied volatity was 25.15, the open interest changed by 76 which increased total open position to 123

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 38

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 22, which was -2.8 lower than the previous day. The implied volatity was 27.05, the open interest changed by 21 which increased total open position to 33

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 24.8, which was 0.8 higher than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 13

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 24, which was -3.15 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 13

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 27.15, which was 4.5 higher than the previous day. The implied volatity was 34.66, the open interest changed by -1 which decreased total open position to 12

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 22.65, which was 1 higher than the previous day. The implied volatity was 30.03, the open interest changed by 4 which increased total open position to 12

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 21.65, which was 1.45 higher than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 7

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 20.2, which was -29.35 lower than the previous day. The implied volatity was 28.87, the open interest changed by 6 which increased total open position to 6

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DELHIVERY was trading at 475.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DELHIVERY was trading at 465.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 430 PE
Delta: -0.74 Vega: 0.30 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	19.45 ₹ 40,358.75	-2.55 -5291.25	25.44	16 33,200	-13 -26,975	303 6,28,725
11 Dec	410.70	22 ₹ 45,650	-5.45 -11308.75	28.56	8 16,600	-1 -2,075	317 6,57,775
10 Dec	404.65	27.05 ₹ 56,128.75	8.45 17533.75	34.29	14 29,050	-7 -14,525	319 6,61,925
9 Dec	415.30	18.45 ₹ 38,283.75	-14.05 -29153.75	28.19	84 1,74,300	-46 -95,450	327 6,78,525
8 Dec	398.05	32.45 ₹ 67,333.75	7.65 15873.75	37.04	21 43,575	-7 -14,525	373 7,73,975
5 Dec	404.60	24.8 ₹ 51,460	-5.15 -10686.25	25.10	21 43,575	2 4,150	381 7,90,575
4 Dec	401.60	29.95 ₹ 62,146.25	1.2 2490.00	34.06	5 10,375	-1 -2,075	380 7,88,500
3 Dec	401.95	28.75 ₹ 59,656.25	5.4 11205.00	25.63	5 10,375	-3 -6,225	382 7,92,650
2 Dec	409.10	23.5 ₹ 48,762.5	4.85 10063.75	26.96	79 1,63,925	-19 -39,425	391 8,11,325
1 Dec	417.60	18.85 ₹ 39,113.75	4.75 9856.25	30.96	370 7,67,750	9 18,675	410 8,50,750
28 Nov	426.20	13.95 ₹ 28,946.25	-0.55 -1141.25	27.48	314 6,51,550	29 60,175	401 8,32,075
27 Nov	425.25	14.1 ₹ 29,257.5	-4.15 -8611.25	26.31	149 3,09,175	17 35,275	378 7,84,350
26 Nov	419.40	18.4 ₹ 38,180	-5.6 -11620.00	28.44	174 3,61,050	-38 -78,850	361 7,49,075
25 Nov	410.65	22.55 ₹ 46,791.25	-5.45 -11308.75	30.66	39 80,925	23 47,725	399 8,27,925
24 Nov	405.85	28.1 ₹ 58,307.5	7.2 14940.00	31.38	50 1,03,750	10 20,750	374 7,76,050
21 Nov	418.40	21.7 ₹ 45,027.5	5.9 12242.50	32.17	458 9,50,350	235 4,87,625	359 7,44,925
20 Nov	426.00	15.4 ₹ 31,955	3.05 6328.75	29.67	86 1,78,450	34 70,550	124 2,57,300
19 Nov	436.00	12.15 ₹ 25,211.25	-0.4 -830.00	29.56	43 89,225	10 20,750	87 1,80,525
18 Nov	435.85	12.45 ₹ 25,833.75	1.7 3527.50	30.02	65 1,34,875	41 85,075	77 1,59,775
17 Nov	440.10	10.75 ₹ 22,306.25	-3.55 -7366.25	29.24	12 24,900	2 4,150	37 76,775
14 Nov	436.40	14.3 ₹ 29,672.5	-0.4 -830.00	-	0 0	-1 -2,075	0 0
13 Nov	434.05	14.3 ₹ 29,672.5	-0.4 -830.00	30.79	18 37,350	-2 -4,150	34 70,550
12 Nov	431.40	14.35 ₹ 29,776.25	-0.65 -1348.75	28.91	17 35,275	4 8,300	37 76,775
11 Nov	430.10	15 ₹ 31,125	-2 -4150.00	28.84	6 12,450	-1 -2,075	34 70,550
10 Nov	427.60	17 ₹ 35,275	0.3 622.50	30.07	29 60,175	-12 -24,900	36 74,700
7 Nov	429.55	16.8 ₹ 34,860	4.85 10063.75	31.46	33 68,475	10 20,750	47 97,525
6 Nov	442.60	11.95 ₹ 24,796.25	7.2 14940.00	26.66	130 2,69,750	9 18,675	37 76,775
4 Nov	484.85	4.75 ₹ 9,856.25	-3.55 -7366.25	34.11	4 8,300	1 2,075	28 58,100
3 Nov	472.25	8.3 ₹ 17,222.5	1.1 2282.50	36.35	3 6,225	0 0	27 56,025
31 Oct	465.95	7.2 ₹ 14,940	0.1 207.50	-	11 22,825	4 8,300	27 56,025
28 Oct	475.80	7.1 ₹ 14,732.5	-2.9 -6017.50	34.78	23 47,725	22 45,650	22 45,650
27 Oct	473.00	10 ₹ 20,750	-3.3 -6847.50	-	0 0	0 0	0 0
23 Oct	473.70	10 ₹ 20,750	-3.3 -6847.50	-	0 0	0 0	0 0
21 Oct	476.55	10 ₹ 20,750	-3.3 -6847.50	-	0 0	0 0	0 0
20 Oct	474.90	10 ₹ 20,750	-3.3 -6847.50	-	0 0	-1 -2,075	0 0
17 Oct	465.35	10 ₹ 20,750	-3.3 -6847.50	33.24	1 2,075	0 0	1 2,075
15 Oct	460.75	23 ₹ 47,725	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	23 ₹ 47,725	0 0.00	6.39	0 0	0 0	0 0
13 Oct	473.80	23 ₹ 47,725	0 0.00	7.64	0 0	0 0	0 0
10 Oct	464.85	23 ₹ 47,725	0 0.00	5.77	0 0	0 0	0 0
9 Oct	468.00	23 ₹ 47,725	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	23 ₹ 47,725	0 0.00	6.15	0 0	0 0	0 0
7 Oct	468.95	23 ₹ 47,725	0 0.00	6.18	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	2.66	0 0	0 0	0 0

For Delhivery Limited - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -0.74

Historical price for 430 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 19.45, which was -2.55 lower than the previous day. The implied volatity was 25.44, the open interest changed by -13 which decreased total open position to 303

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 22, which was -5.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by -1 which decreased total open position to 317

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 27.05, which was 8.45 higher than the previous day. The implied volatity was 34.29, the open interest changed by -7 which decreased total open position to 319

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 18.45, which was -14.05 lower than the previous day. The implied volatity was 28.19, the open interest changed by -46 which decreased total open position to 327

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 32.45, which was 7.65 higher than the previous day. The implied volatity was 37.04, the open interest changed by -7 which decreased total open position to 373

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 24.8, which was -5.15 lower than the previous day. The implied volatity was 25.10, the open interest changed by 2 which increased total open position to 381

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 29.95, which was 1.2 higher than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 380

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 28.75, which was 5.4 higher than the previous day. The implied volatity was 25.63, the open interest changed by -3 which decreased total open position to 382

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 23.5, which was 4.85 higher than the previous day. The implied volatity was 26.96, the open interest changed by -19 which decreased total open position to 391

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 18.85, which was 4.75 higher than the previous day. The implied volatity was 30.96, the open interest changed by 9 which increased total open position to 410

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 13.95, which was -0.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by 29 which increased total open position to 401

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 14.1, which was -4.15 lower than the previous day. The implied volatity was 26.31, the open interest changed by 17 which increased total open position to 378

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 18.4, which was -5.6 lower than the previous day. The implied volatity was 28.44, the open interest changed by -38 which decreased total open position to 361

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 22.55, which was -5.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by 23 which increased total open position to 399

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 28.1, which was 7.2 higher than the previous day. The implied volatity was 31.38, the open interest changed by 10 which increased total open position to 374

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 21.7, which was 5.9 higher than the previous day. The implied volatity was 32.17, the open interest changed by 235 which increased total open position to 359

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 15.4, which was 3.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 34 which increased total open position to 124

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 12.15, which was -0.4 lower than the previous day. The implied volatity was 29.56, the open interest changed by 10 which increased total open position to 87

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 12.45, which was 1.7 higher than the previous day. The implied volatity was 30.02, the open interest changed by 41 which increased total open position to 77

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 10.75, which was -3.55 lower than the previous day. The implied volatity was 29.24, the open interest changed by 2 which increased total open position to 37

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was 30.79, the open interest changed by -2 which decreased total open position to 34

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 14.35, which was -0.65 lower than the previous day. The implied volatity was 28.91, the open interest changed by 4 which increased total open position to 37

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 28.84, the open interest changed by -1 which decreased total open position to 34

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 17, which was 0.3 higher than the previous day. The implied volatity was 30.07, the open interest changed by -12 which decreased total open position to 36

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 16.8, which was 4.85 higher than the previous day. The implied volatity was 31.46, the open interest changed by 10 which increased total open position to 47

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 11.95, which was 7.2 higher than the previous day. The implied volatity was 26.66, the open interest changed by 9 which increased total open position to 37

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 4.75, which was -3.55 lower than the previous day. The implied volatity was 34.11, the open interest changed by 1 which increased total open position to 28

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 8.3, which was 1.1 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 27

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 27

On 28 Oct DELHIVERY was trading at 475.80. The strike last trading price was 7.1, which was -2.9 lower than the previous day. The implied volatity was 34.78, the open interest changed by 22 which increased total open position to 22

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 10, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 10, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 10, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 10, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct DELHIVERY was trading at 465.35. The strike last trading price was 10, which was -3.3 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 1

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD