DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
01 Apr 2026 04:13 PM IST
| DELHIVERY 28-Apr-2026 (27d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.44
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 431.40 | 24.25 | 6.65 | 36.95 | 124 | 3 | 161 | |||||||||
| 30 Mar | 416.70 | 16.5 | -7.5 | 40.25 | 207 | 62 | 157 | |||||||||
| 27 Mar | 428.75 | 23.45 | -0.65 | 35.36 | 76 | 9 | 95 | |||||||||
| 25 Mar | 430.35 | 23.7 | 5.25 | 30.67 | 29 | -2 | 86 | |||||||||
| 24 Mar | 418.90 | 18 | 2.6 | 31.91 | 74 | -1 | 88 | |||||||||
| 23 Mar | 411.40 | 15.4 | -5.6 | 35.04 | 30 | 4 | 88 | |||||||||
| 20 Mar | 422.85 | 21 | 5 | 28.88 | 69 | -31 | 85 | |||||||||
| 19 Mar | 413.40 | 16 | -4.3 | 30.46 | 21 | 10 | 116 | |||||||||
| 18 Mar | 422.55 | 20.35 | 9.15 | 27.85 | 42 | 20 | 106 | |||||||||
| 17 Mar | 402.30 | 11.2 | -0.05 | 29.6 | 3 | 0 | 86 | |||||||||
| 16 Mar | 401.25 | 11.1 | -2.05 | 30.53 | 29 | 0 | 87 | |||||||||
| 13 Mar | 403.25 | 13.25 | -4 | 30.65 | 41 | -3 | 87 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 408.20 | 16.65 | -4.5 | 33.67 | 106 | 77 | 90 | |||||||||
| 11 Mar | 417.95 | 21.15 | 1.25 | 32.8 | 12 | 11 | 12 | |||||||||
| 10 Mar | 425.85 | 19.9 | -6.15 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 415.65 | 19.9 | -6.15 | 30.8 | 1 | 0 | 0 | |||||||||
| 6 Mar | 422.60 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 428.10 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 416.70 | 26.05 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 2 Mar | 427.90 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 433.40 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 442.35 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.65 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 436.75 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 433.95 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.95 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 427.90 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 432.20 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 434.85 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 418.10 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 420.55 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 429.55 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 429.50 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 435.95 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 433.75 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 436.10 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 444.10 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 448.30 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 443.25 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.90 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 436.80 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 422.95 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 411.80 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.64
Historical price for 420 CE is as follows
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 24.25, which was 6.65 higher than the previous day. The implied volatity was 36.95, the open interest changed by 3 which increased total open position to 161
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 16.5, which was -7.5 lower than the previous day. The implied volatity was 40.25, the open interest changed by 62 which increased total open position to 157
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 23.45, which was -0.65 lower than the previous day. The implied volatity was 35.36, the open interest changed by 9 which increased total open position to 95
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 23.7, which was 5.25 higher than the previous day. The implied volatity was 30.67, the open interest changed by -2 which decreased total open position to 86
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 18, which was 2.6 higher than the previous day. The implied volatity was 31.91, the open interest changed by -1 which decreased total open position to 88
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 15.4, which was -5.6 lower than the previous day. The implied volatity was 35.04, the open interest changed by 4 which increased total open position to 88
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 21, which was 5 higher than the previous day. The implied volatity was 28.88, the open interest changed by -31 which decreased total open position to 85
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 16, which was -4.3 lower than the previous day. The implied volatity was 30.46, the open interest changed by 10 which increased total open position to 116
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 20.35, which was 9.15 higher than the previous day. The implied volatity was 27.85, the open interest changed by 20 which increased total open position to 106
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 29.6, the open interest changed by 0 which decreased total open position to 86
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 11.1, which was -2.05 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 87
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 13.25, which was -4 lower than the previous day. The implied volatity was 30.65, the open interest changed by -3 which decreased total open position to 87
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 16.65, which was -4.5 lower than the previous day. The implied volatity was 33.67, the open interest changed by 77 which increased total open position to 90
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 21.15, which was 1.25 higher than the previous day. The implied volatity was 32.8, the open interest changed by 11 which increased total open position to 12
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 19.9, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 19.9, which was -6.15 lower than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 28-Apr-2026 (27d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.44
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 431.40 | 11.2 | -7.05 | 36.82 | 191 | 5 | 98 |
| 30 Mar | 416.70 | 19.4 | 5.7 | 36.42 | 182 | 11 | 93 |
| 27 Mar | 428.75 | 13.35 | 1.75 | 36.53 | 55 | -1 | 82 |
| 25 Mar | 430.35 | 11.6 | -5.9 | 34.35 | 22 | 3 | 83 |
| 24 Mar | 418.90 | 17.5 | -4 | 36.79 | 33 | -10 | 80 |
| 23 Mar | 411.40 | 22 | 6.75 | 36.74 | 10 | 4 | 90 |
| 20 Mar | 422.85 | 15.25 | -4.35 | 35.82 | 63 | -16 | 87 |
| 19 Mar | 413.40 | 19.6 | 5.75 | 34.54 | 13 | 2 | 103 |
| 18 Mar | 422.55 | 13.85 | -16.35 | 31.85 | 47 | -6 | 101 |
| 17 Mar | 402.30 | 30.2 | 3.45 | - | 46 | 0 | 107 |
| 16 Mar | 401.25 | 30.2 | 3.45 | 40.71 | 46 | -16 | 114 |
| 13 Mar | 403.25 | 25.85 | -0.1 | 35.34 | 326 | -200 | 131 |
| 12 Mar | 408.20 | 26.3 | 5.1 | 38.77 | 332 | 100 | 331 |
| 11 Mar | 417.95 | 20.95 | -4.9 | 37.12 | 210 | 151 | 232 |
| 10 Mar | 425.85 | 25.85 | 11.35 | - | 80 | 0 | 81 |
| 9 Mar | 415.65 | 25.85 | 11.35 | 43.83 | 80 | 35 | 47 |
| 6 Mar | 422.60 | 14.5 | -24.8 | 29.83 | 13 | 11 | 11 |
| 5 Mar | 428.10 | 39.3 | 0 | 2.78 | 0 | 0 | 0 |
| 4 Mar | 416.70 | 39.3 | 0 | 0.81 | 0 | 0 | 0 |
| 2 Mar | 427.90 | 39.3 | 0 | 2.85 | 0 | 0 | 0 |
| 27 Feb | 433.40 | 39.3 | 0 | 3.58 | 0 | 0 | 0 |
| 26 Feb | 442.35 | 39.3 | 0 | 4.94 | 0 | 0 | 0 |
| 25 Feb | 439.65 | 39.3 | 0 | 4.46 | 0 | 0 | 0 |
| 24 Feb | 436.75 | 39.3 | 0 | 4.39 | 0 | 0 | 0 |
| 23 Feb | 433.95 | 39.3 | 0 | 3.75 | 0 | 0 | 0 |
| 20 Feb | 430.95 | 39.3 | 0 | 3.17 | 0 | 0 | 0 |
| 19 Feb | 427.90 | 39.3 | 0 | 2.76 | 0 | 0 | 0 |
| 18 Feb | 432.20 | 39.3 | 0 | 3.38 | 0 | 0 | 0 |
| 17 Feb | 434.85 | 39.3 | 0 | 2.43 | 0 | 0 | 0 |
| 16 Feb | 418.10 | 39.3 | 0 | 1.1 | 0 | 0 | 0 |
| 13 Feb | 420.55 | 39.3 | 0 | 1.99 | 0 | 0 | 0 |
| 12 Feb | 429.55 | 39.3 | 0 | 2.32 | 0 | 0 | 0 |
| 11 Feb | 429.50 | 39.3 | 0 | 3.11 | 0 | 0 | 0 |
| 10 Feb | 435.95 | 39.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 433.75 | 39.3 | 0 | 3.52 | 0 | 0 | 0 |
| 6 Feb | 436.10 | 39.3 | 0 | 3.94 | 0 | 0 | 0 |
| 5 Feb | 444.10 | 39.3 | 0 | 4.54 | 0 | 0 | 0 |
| 4 Feb | 448.30 | 39.3 | 0 | 5.02 | 0 | 0 | 0 |
| 3 Feb | 443.25 | 39.3 | 0 | 4.71 | 0 | 0 | 0 |
| 2 Feb | 439.90 | 39.3 | 0 | 4.09 | 0 | 0 | 0 |
| 1 Feb | 436.80 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 30 Jan | 422.95 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 29 Jan | 411.80 | 0 | 0 | 0.31 | 0 | 0 | 0 |
For Delhivery Limited - strike price 420 expiring on 28APR2026
Delta for 420 PE is -0.36
Historical price for 420 PE is as follows
On 1 Apr DELHIVERY was trading at 431.40. The strike last trading price was 11.2, which was -7.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by 5 which increased total open position to 98
On 30 Mar DELHIVERY was trading at 416.70. The strike last trading price was 19.4, which was 5.7 higher than the previous day. The implied volatity was 36.42, the open interest changed by 11 which increased total open position to 93
On 27 Mar DELHIVERY was trading at 428.75. The strike last trading price was 13.35, which was 1.75 higher than the previous day. The implied volatity was 36.53, the open interest changed by -1 which decreased total open position to 82
On 25 Mar DELHIVERY was trading at 430.35. The strike last trading price was 11.6, which was -5.9 lower than the previous day. The implied volatity was 34.35, the open interest changed by 3 which increased total open position to 83
On 24 Mar DELHIVERY was trading at 418.90. The strike last trading price was 17.5, which was -4 lower than the previous day. The implied volatity was 36.79, the open interest changed by -10 which decreased total open position to 80
On 23 Mar DELHIVERY was trading at 411.40. The strike last trading price was 22, which was 6.75 higher than the previous day. The implied volatity was 36.74, the open interest changed by 4 which increased total open position to 90
On 20 Mar DELHIVERY was trading at 422.85. The strike last trading price was 15.25, which was -4.35 lower than the previous day. The implied volatity was 35.82, the open interest changed by -16 which decreased total open position to 87
On 19 Mar DELHIVERY was trading at 413.40. The strike last trading price was 19.6, which was 5.75 higher than the previous day. The implied volatity was 34.54, the open interest changed by 2 which increased total open position to 103
On 18 Mar DELHIVERY was trading at 422.55. The strike last trading price was 13.85, which was -16.35 lower than the previous day. The implied volatity was 31.85, the open interest changed by -6 which decreased total open position to 101
On 17 Mar DELHIVERY was trading at 402.30. The strike last trading price was 30.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 16 Mar DELHIVERY was trading at 401.25. The strike last trading price was 30.2, which was 3.45 higher than the previous day. The implied volatity was 40.71, the open interest changed by -16 which decreased total open position to 114
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 25.85, which was -0.1 lower than the previous day. The implied volatity was 35.34, the open interest changed by -200 which decreased total open position to 131
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 26.3, which was 5.1 higher than the previous day. The implied volatity was 38.77, the open interest changed by 100 which increased total open position to 331
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 20.95, which was -4.9 lower than the previous day. The implied volatity was 37.12, the open interest changed by 151 which increased total open position to 232
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 25.85, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 25.85, which was 11.35 higher than the previous day. The implied volatity was 43.83, the open interest changed by 35 which increased total open position to 47
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 14.5, which was -24.8 lower than the previous day. The implied volatity was 29.83, the open interest changed by 11 which increased total open position to 11
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
