DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
13 Mar 2026 04:13 PM IST
| DELHIVERY 30-MAR-2026 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.31
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 403.25 | 5.5 | -2.3 | 30.68 | 213 | 20 | 178 | |||||||||
| 12 Mar | 408.20 | 7.8 | -4.35 | 33.21 | 223 | 14 | 163 | |||||||||
| 11 Mar | 417.95 | 12.2 | -4.6 | 32.79 | 144 | 1 | 145 | |||||||||
| 10 Mar | 425.85 | 17.3 | 5 | 31.49 | 176 | 1 | 148 | |||||||||
| 9 Mar | 415.65 | 12.55 | -2.9 | 33.06 | 185 | 10 | 151 | |||||||||
| 6 Mar | 422.60 | 15.8 | -2.7 | 28.62 | 62 | -1 | 140 | |||||||||
| 5 Mar | 428.10 | 19.2 | 4.7 | 28.74 | 650 | 48 | 142 | |||||||||
| 4 Mar | 416.70 | 14 | -5.5 | 30.92 | 347 | 66 | 95 | |||||||||
| 2 Mar | 427.90 | 19.5 | -9.55 | 26.66 | 44 | 11 | 29 | |||||||||
| 27 Feb | 433.40 | 29.05 | 1.5 | - | 2 | 0 | 18 | |||||||||
| 26 Feb | 442.35 | 29.05 | 1.5 | 26.91 | 2 | 0 | 20 | |||||||||
| 25 Feb | 439.65 | 27.55 | -0.45 | 27.8 | 32 | 3 | 19 | |||||||||
| 24 Feb | 436.75 | 28 | 2.5 | 26.49 | 6 | 2 | 16 | |||||||||
| 23 Feb | 433.95 | 25.5 | 1.95 | 29.79 | 1 | 0 | 15 | |||||||||
| 20 Feb | 430.95 | 23.55 | 2.95 | 26.21 | 2 | 0 | 14 | |||||||||
| 19 Feb | 427.90 | 21.1 | -4.4 | 24.29 | 9 | -1 | 12 | |||||||||
| 18 Feb | 432.20 | 25.5 | -1 | 28.34 | 11 | 5 | 13 | |||||||||
| 17 Feb | 434.85 | 27.35 | 11.45 | 27.39 | 33 | -1 | 8 | |||||||||
| 16 Feb | 418.10 | 15.9 | -3.95 | 23.9 | 10 | 1 | 7 | |||||||||
| 13 Feb | 420.55 | 19.85 | -18.95 | 29.35 | 5 | 4 | 5 | |||||||||
| 12 Feb | 429.55 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 429.50 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 435.95 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 433.75 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 436.10 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 444.10 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 448.30 | 38.8 | 13.75 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 443.25 | 38.8 | 13.75 | 30.22 | 1 | 0 | 1 | |||||||||
| 2 Feb | 439.90 | 25.05 | -1.85 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 436.80 | 25.05 | -1.85 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 422.95 | 25.05 | -1.85 | 26.37 | 1 | 0 | 0 | |||||||||
| 29 Jan | 411.80 | 26.9 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 28 Jan | 407.75 | 26.9 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 400.35 | 26.9 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 23 Jan | 387.10 | 26.9 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 22 Jan | 389.85 | 26.9 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 21 Jan | 378.50 | 26.9 | 0 | 5.87 | 0 | 0 | 0 | |||||||||
| 20 Jan | 384.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 401.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 401.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 403.65 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 396.85 | 26.9 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 12 Jan | 395.40 | 26.9 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 9 Jan | 405.95 | 26.9 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 8 Jan | 417.45 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 422.25 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 414.25 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 411.95 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 404.50 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 400.60 | 26.9 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 31 Dec | 403.85 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 420 expiring on 30MAR2026
Delta for 420 CE is 0.33
Historical price for 420 CE is as follows
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 5.5, which was -2.3 lower than the previous day. The implied volatity was 30.68, the open interest changed by 20 which increased total open position to 178
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 7.8, which was -4.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by 14 which increased total open position to 163
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 12.2, which was -4.6 lower than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 145
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 17.3, which was 5 higher than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 148
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 12.55, which was -2.9 lower than the previous day. The implied volatity was 33.06, the open interest changed by 10 which increased total open position to 151
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 15.8, which was -2.7 lower than the previous day. The implied volatity was 28.62, the open interest changed by -1 which decreased total open position to 140
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 19.2, which was 4.7 higher than the previous day. The implied volatity was 28.74, the open interest changed by 48 which increased total open position to 142
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 14, which was -5.5 lower than the previous day. The implied volatity was 30.92, the open interest changed by 66 which increased total open position to 95
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 19.5, which was -9.55 lower than the previous day. The implied volatity was 26.66, the open interest changed by 11 which increased total open position to 29
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 29.05, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 29.05, which was 1.5 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 20
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was 27.8, the open interest changed by 3 which increased total open position to 19
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 28, which was 2.5 higher than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 16
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 25.5, which was 1.95 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 15
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 23.55, which was 2.95 higher than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 14
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 21.1, which was -4.4 lower than the previous day. The implied volatity was 24.29, the open interest changed by -1 which decreased total open position to 12
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 25.5, which was -1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 13
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 27.35, which was 11.45 higher than the previous day. The implied volatity was 27.39, the open interest changed by -1 which decreased total open position to 8
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 15.9, which was -3.95 lower than the previous day. The implied volatity was 23.9, the open interest changed by 1 which increased total open position to 7
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 19.85, which was -18.95 lower than the previous day. The implied volatity was 29.35, the open interest changed by 4 which increased total open position to 5
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 38.8, which was 13.75 higher than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 1
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 25.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 25.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 25.05, which was -1.85 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DELHIVERY was trading at 407.75. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DELHIVERY was trading at 400.35. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DELHIVERY was trading at 387.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DELHIVERY was trading at 389.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DELHIVERY was trading at 378.50. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DELHIVERY was trading at 384.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DELHIVERY was trading at 401.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DELHIVERY was trading at 401.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DELHIVERY was trading at 403.65. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DELHIVERY was trading at 396.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DELHIVERY was trading at 395.40. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 30MAR2026 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.33
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 403.25 | 21.7 | 3.75 | 39.81 | 68 | -54 | 124 |
| 12 Mar | 408.20 | 18.35 | 4.6 | 34.84 | 138 | -2 | 180 |
| 11 Mar | 417.95 | 13.6 | 5 | 35.1 | 284 | 49 | 183 |
| 10 Mar | 425.85 | 8.35 | -7.2 | 31.08 | 91 | 8 | 134 |
| 9 Mar | 415.65 | 15 | 3.1 | 35.97 | 115 | -39 | 125 |
| 6 Mar | 422.60 | 11.35 | 2.3 | 33.36 | 81 | -10 | 164 |
| 5 Mar | 428.10 | 8.95 | -6.8 | 31.54 | 141 | 49 | 175 |
| 4 Mar | 416.70 | 16.1 | 6.15 | 36.84 | 327 | -5 | 127 |
| 2 Mar | 427.90 | 9.6 | 1.7 | 31.93 | 158 | -20 | 133 |
| 27 Feb | 433.40 | 7.9 | 2.65 | 30.24 | 104 | 10 | 153 |
| 26 Feb | 442.35 | 5.4 | -0.8 | 28.46 | 79 | -7 | 142 |
| 25 Feb | 439.65 | 6.2 | -0.3 | 28.34 | 103 | 31 | 148 |
| 24 Feb | 436.75 | 6.9 | -1.65 | 30.2 | 77 | 30 | 117 |
| 23 Feb | 433.95 | 8.55 | -1.5 | 29.7 | 59 | 14 | 87 |
| 20 Feb | 430.95 | 10.4 | -1 | 31.48 | 26 | 4 | 72 |
| 19 Feb | 427.90 | 11.9 | 3.1 | 32.33 | 22 | -6 | 69 |
| 18 Feb | 432.20 | 8.8 | -0.4 | 28.1 | 38 | 3 | 76 |
| 17 Feb | 434.85 | 9 | -4.6 | 30.05 | 65 | 19 | 73 |
| 16 Feb | 418.10 | 13.6 | 1.8 | - | 0 | 0 | 54 |
| 13 Feb | 420.55 | 13.6 | 1.8 | 28.22 | 7 | 0 | 51 |
| 12 Feb | 429.55 | 11.8 | 0 | 29.83 | 12 | 2 | 49 |
| 11 Feb | 429.50 | 11.8 | 4.05 | 30.58 | 2 | 1 | 47 |
| 10 Feb | 435.95 | 7.75 | -2.75 | 25.45 | 4 | 2 | 46 |
| 9 Feb | 433.75 | 10.5 | 0.75 | 30.16 | 11 | 5 | 44 |
| 6 Feb | 436.10 | 9.75 | 1.1 | 28.27 | 2 | 0 | 39 |
| 5 Feb | 444.10 | 8.65 | -0.75 | - | 0 | 0 | 39 |
| 4 Feb | 448.30 | 8.65 | -0.75 | 32.65 | 8 | 1 | 38 |
| 3 Feb | 443.25 | 9.4 | 0.1 | 31.96 | 33 | 21 | 38 |
| 2 Feb | 439.90 | 9.3 | -6.2 | 29.6 | 11 | 5 | 16 |
| 1 Feb | 436.80 | 15.5 | -7.5 | 36.56 | 10 | 7 | 11 |
| 30 Jan | 422.95 | 23 | -15.35 | 43.27 | 4 | 1 | 1 |
| 29 Jan | 411.80 | 38.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 407.75 | 38.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 400.35 | 38.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 387.10 | 38.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 389.85 | 38.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 378.50 | 38.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 384.85 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 401.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 401.45 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 403.65 | 38.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 396.85 | 38.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 395.40 | 38.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 405.95 | 38.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 417.45 | 38.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 422.25 | 38.35 | 0 | 1.72 | 0 | 0 | 0 |
| 6 Jan | 414.25 | 38.35 | 0 | 0.43 | 0 | 0 | 0 |
| 5 Jan | 411.95 | 38.35 | 0 | 0.29 | 0 | 0 | 0 |
| 2 Jan | 404.50 | 38.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 400.60 | 38.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 403.85 | 38.35 | 0 | - | 0 | 0 | 0 |
For Delhivery Limited - strike price 420 expiring on 30MAR2026
Delta for 420 PE is -0.63
Historical price for 420 PE is as follows
On 13 Mar DELHIVERY was trading at 403.25. The strike last trading price was 21.7, which was 3.75 higher than the previous day. The implied volatity was 39.81, the open interest changed by -54 which decreased total open position to 124
On 12 Mar DELHIVERY was trading at 408.20. The strike last trading price was 18.35, which was 4.6 higher than the previous day. The implied volatity was 34.84, the open interest changed by -2 which decreased total open position to 180
On 11 Mar DELHIVERY was trading at 417.95. The strike last trading price was 13.6, which was 5 higher than the previous day. The implied volatity was 35.1, the open interest changed by 49 which increased total open position to 183
On 10 Mar DELHIVERY was trading at 425.85. The strike last trading price was 8.35, which was -7.2 lower than the previous day. The implied volatity was 31.08, the open interest changed by 8 which increased total open position to 134
On 9 Mar DELHIVERY was trading at 415.65. The strike last trading price was 15, which was 3.1 higher than the previous day. The implied volatity was 35.97, the open interest changed by -39 which decreased total open position to 125
On 6 Mar DELHIVERY was trading at 422.60. The strike last trading price was 11.35, which was 2.3 higher than the previous day. The implied volatity was 33.36, the open interest changed by -10 which decreased total open position to 164
On 5 Mar DELHIVERY was trading at 428.10. The strike last trading price was 8.95, which was -6.8 lower than the previous day. The implied volatity was 31.54, the open interest changed by 49 which increased total open position to 175
On 4 Mar DELHIVERY was trading at 416.70. The strike last trading price was 16.1, which was 6.15 higher than the previous day. The implied volatity was 36.84, the open interest changed by -5 which decreased total open position to 127
On 2 Mar DELHIVERY was trading at 427.90. The strike last trading price was 9.6, which was 1.7 higher than the previous day. The implied volatity was 31.93, the open interest changed by -20 which decreased total open position to 133
On 27 Feb DELHIVERY was trading at 433.40. The strike last trading price was 7.9, which was 2.65 higher than the previous day. The implied volatity was 30.24, the open interest changed by 10 which increased total open position to 153
On 26 Feb DELHIVERY was trading at 442.35. The strike last trading price was 5.4, which was -0.8 lower than the previous day. The implied volatity was 28.46, the open interest changed by -7 which decreased total open position to 142
On 25 Feb DELHIVERY was trading at 439.65. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 28.34, the open interest changed by 31 which increased total open position to 148
On 24 Feb DELHIVERY was trading at 436.75. The strike last trading price was 6.9, which was -1.65 lower than the previous day. The implied volatity was 30.2, the open interest changed by 30 which increased total open position to 117
On 23 Feb DELHIVERY was trading at 433.95. The strike last trading price was 8.55, which was -1.5 lower than the previous day. The implied volatity was 29.7, the open interest changed by 14 which increased total open position to 87
On 20 Feb DELHIVERY was trading at 430.95. The strike last trading price was 10.4, which was -1 lower than the previous day. The implied volatity was 31.48, the open interest changed by 4 which increased total open position to 72
On 19 Feb DELHIVERY was trading at 427.90. The strike last trading price was 11.9, which was 3.1 higher than the previous day. The implied volatity was 32.33, the open interest changed by -6 which decreased total open position to 69
On 18 Feb DELHIVERY was trading at 432.20. The strike last trading price was 8.8, which was -0.4 lower than the previous day. The implied volatity was 28.1, the open interest changed by 3 which increased total open position to 76
On 17 Feb DELHIVERY was trading at 434.85. The strike last trading price was 9, which was -4.6 lower than the previous day. The implied volatity was 30.05, the open interest changed by 19 which increased total open position to 73
On 16 Feb DELHIVERY was trading at 418.10. The strike last trading price was 13.6, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 13 Feb DELHIVERY was trading at 420.55. The strike last trading price was 13.6, which was 1.8 higher than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 51
On 12 Feb DELHIVERY was trading at 429.55. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 29.83, the open interest changed by 2 which increased total open position to 49
On 11 Feb DELHIVERY was trading at 429.50. The strike last trading price was 11.8, which was 4.05 higher than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 47
On 10 Feb DELHIVERY was trading at 435.95. The strike last trading price was 7.75, which was -2.75 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 46
On 9 Feb DELHIVERY was trading at 433.75. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was 30.16, the open interest changed by 5 which increased total open position to 44
On 6 Feb DELHIVERY was trading at 436.10. The strike last trading price was 9.75, which was 1.1 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 39
On 5 Feb DELHIVERY was trading at 444.10. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 4 Feb DELHIVERY was trading at 448.30. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 38
On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 9.4, which was 0.1 higher than the previous day. The implied volatity was 31.96, the open interest changed by 21 which increased total open position to 38
On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 9.3, which was -6.2 lower than the previous day. The implied volatity was 29.6, the open interest changed by 5 which increased total open position to 16
On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 15.5, which was -7.5 lower than the previous day. The implied volatity was 36.56, the open interest changed by 7 which increased total open position to 11
On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 23, which was -15.35 lower than the previous day. The implied volatity was 43.27, the open interest changed by 1 which increased total open position to 1
On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DELHIVERY was trading at 407.75. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DELHIVERY was trading at 400.35. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DELHIVERY was trading at 387.10. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DELHIVERY was trading at 389.85. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DELHIVERY was trading at 378.50. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DELHIVERY was trading at 384.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DELHIVERY was trading at 401.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DELHIVERY was trading at 401.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DELHIVERY was trading at 403.65. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DELHIVERY was trading at 396.85. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DELHIVERY was trading at 395.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
