Historical option data for DELHIVERY
11 Jun 2026 04:14 PM IST
| DELHIVERY 30-Jun-2026 (18d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 432.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 431.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 439.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 439.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 445.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 438.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 437.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 437.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 437.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 452.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 459.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 463.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 455.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 466.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 465.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 462.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 449.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 462.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 472.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 464.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 463.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 459.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 459.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 465.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 470.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 469.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 459.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 442.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 435.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 426.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Delhivery Limited - strike price 390 expiring on 30JUN2026
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 11 Jun DELHIVERY was trading at 432.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DELHIVERY was trading at 431.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun DELHIVERY was trading at 439.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun DELHIVERY was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DELHIVERY was trading at 445.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DELHIVERY was trading at 438.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DELHIVERY was trading at 437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun DELHIVERY was trading at 437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun DELHIVERY was trading at 437.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DELHIVERY was trading at 452.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DELHIVERY was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May DELHIVERY was trading at 463.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May DELHIVERY was trading at 455.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 30-Jun-2026 (18d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.03
Gamma: 0.00358
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 432.25 | 0.65 | -0.35 (-35.00%) | 29.46 | 4 | 2 | 7 |
| 10 Jun | 431.10 | 1 | 0 (0.00%) | 31.47 | 2 | 0 | 5 |
| 9 Jun | 439.40 | 1 | 0.1 (11.11%) | 29.91 | 2 | 2 | 5 |
| 8 Jun | 439.35 | 0.9 | -0.1 (-10.00%) | - | 4 | 0 | 3 |
| 5 Jun | 445.25 | 0.9 | -0.1 (-10.00%) | - | 4 | 0 | 3 |
| 4 Jun | 438.35 | 0.9 | -0.1 (-10.00%) | 29.42 | 4 | 0 | 3 |
| 3 Jun | 437.90 | 0.9 | 0.35 (63.64%) | 29.42 | 4 | 2 | 3 |
| 2 Jun | 437.95 | 0.55 | -0.45 (-45.00%) | - | 2 | 0 | 1 |
| 1 Jun | 437.25 | 0.55 | 0 (0.00%) | - | 2 | 0 | 1 |
| 29 May | 452.35 | 0.55 | -0.45 (-45.00%) | - | 2 | 0 | 1 |
| 27 May | 459.75 | 0.55 | 0 (0.00%) | 30.95 | 2 | 0 | 1 |
| 26 May | 463.50 | 1 | -1 (-50.00%) | 30.95 | 2 | 1 | 2 |
| 25 May | 455.45 | 1.5 | 0 (0.00%) | 31.08 | 1 | 0 | 1 |
| 30 Apr | 467.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 466.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 465.40 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 462.70 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 449.70 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 449.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 462.70 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 472.05 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 464.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 463.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 459.75 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 459.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 465.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 470.15 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 469.85 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 459.85 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 442.00 | 17.2 | 0 (0.00%) | 7.98 | 0 | 0 | 0 |
| 6 Apr | 435.90 | 0 | 0 (0.00%) | 6.68 | 0 | 0 | 0 |
| 2 Apr | 426.25 | 0 | 0 (0.00%) | 6.26 | 0 | 0 | 0 |
For Delhivery Limited - strike price 390 expiring on 30JUN2026
Delta for 390 PE is -0.05
Historical price for 390 PE is as follows
On 11 Jun DELHIVERY was trading at 432.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 7
On 10 Jun DELHIVERY was trading at 431.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 5
On 9 Jun DELHIVERY was trading at 439.40. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 29.91, the open interest changed by 2 which increased total open position to 5
On 8 Jun DELHIVERY was trading at 439.35. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun DELHIVERY was trading at 445.25. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Jun DELHIVERY was trading at 438.35. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 3
On 3 Jun DELHIVERY was trading at 437.90. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 3
On 2 Jun DELHIVERY was trading at 437.95. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun DELHIVERY was trading at 437.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May DELHIVERY was trading at 452.35. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May DELHIVERY was trading at 459.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 1
On 26 May DELHIVERY was trading at 463.50. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 2
On 25 May DELHIVERY was trading at 455.45. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 1
On 30 Apr DELHIVERY was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DELHIVERY was trading at 466.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DELHIVERY was trading at 465.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DELHIVERY was trading at 462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 449.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 472.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DELHIVERY was trading at 464.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 463.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DELHIVERY was trading at 459.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DELHIVERY was trading at 459.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DELHIVERY was trading at 465.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DELHIVERY was trading at 470.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 469.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 459.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 442.00. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DELHIVERY was trading at 435.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
