DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1799.75 | 16.55 | - | 2,03,250 | 13,250 | 1,96,500 | ||||
| 25 Apr | 1806.45 | 17.00 | - | 6,59,750 | 1,13,250 | 1,75,250 | ||||
|
|
||||||||||
| 24 Apr | 1962.80 | 83.65 | - | 1,85,000 | 33,500 | 61,750 | ||||
| 23 Apr | 1951.45 | 61.00 | - | 33,000 | 21,000 | 28,250 | ||||
| 22 Apr | 1960.50 | 60.00 | - | 9,000 | 7,250 | 7,250 | ||||
| 19 Apr | 1943.45 | 174.25 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1949.00 | 174.25 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 2000 expiring on 30MAY2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 26 Apr DALBHARAT was trading at 1799.75. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 196500
On 25 Apr DALBHARAT was trading at 1806.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 175250
On 24 Apr DALBHARAT was trading at 1962.80. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 61750
On 23 Apr DALBHARAT was trading at 1951.45. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 28250
On 22 Apr DALBHARAT was trading at 1960.50. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7250
On 19 Apr DALBHARAT was trading at 1943.45. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DALBHARAT was trading at 1949.00. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1799.75 | 182.20 | - | 250 | 0 | 21,250 | |
| 25 Apr | 1806.45 | 198.65 | - | 14,750 | 6,000 | 21,000 | |
| 24 Apr | 1962.80 | 109.05 | - | 12,750 | 8,750 | 15,000 | |
| 23 Apr | 1951.45 | 100.00 | - | 3,250 | 2,000 | 6,250 | |
| 22 Apr | 1960.50 | 82.80 | - | 4,000 | 3,750 | 4,250 | |
| 19 Apr | 1943.45 | 108.00 | - | 250 | 0 | 500 | |
| 18 Apr | 1949.00 | 70.00 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2000 expiring on 30MAY2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 26 Apr DALBHARAT was trading at 1799.75. The strike last trading price was 182.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21250
On 25 Apr DALBHARAT was trading at 1806.45. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 24 Apr DALBHARAT was trading at 1962.80. The strike last trading price was 109.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 15000
On 23 Apr DALBHARAT was trading at 1951.45. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6250
On 22 Apr DALBHARAT was trading at 1960.50. The strike last trading price was 82.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4250
On 19 Apr DALBHARAT was trading at 1943.45. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Apr DALBHARAT was trading at 1949.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0