Historical option data for CUMMINSIND
22 Jun 2026 04:10 PM IST
| CUMMINSIND 30-Jun-2026 (7d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.01
Theta: -1.45
Gamma: 0.0003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5764.00 | 4.15 | -4.95 (-54.40%) | 31.97 | 249 | -25 | 300 | |||||||||
| 19 Jun | 5865.00 | 9.4 | -0.95 (-9.18%) | 27.32 | 36 | 3 | 324 | |||||||||
| 18 Jun | 5858.00 | 9.95 | -1.85 (-15.68%) | 26.78 | 93 | 0 | 321 | |||||||||
| 17 Jun | 5833.00 | 12.15 | 2.45 (25.26%) | 28.55 | 101 | -5 | 321 | |||||||||
| 16 Jun | 5723.50 | 8.5 | -2.9 (-25.44%) | 29.91 | 31 | 1 | 326 | |||||||||
| 15 Jun | 5754.00 | 11.7 | 4.7 (67.14%) | 29.67 | 118 | 14 | 325 | |||||||||
| 12 Jun | 5621.50 | 7.1 | -0.05 (-0.70%) | 29.18 | 83 | -15 | 312 | |||||||||
| 11 Jun | 5557.00 | 7.5 | -3 (-28.57%) | 30.78 | 121 | 12 | 327 | |||||||||
| 10 Jun | 5609.50 | 10.8 | -2.75 (-20.30%) | 30.26 | 125 | -40 | 315 | |||||||||
| 9 Jun | 5625.50 | 13.15 | -1.3 (-9.00%) | 30.39 | 138 | -17 | 357 | |||||||||
| 8 Jun | 5610.50 | 13.8 | -15.6 (-53.06%) | 31.64 | 207 | -10 | 378 | |||||||||
| 5 Jun | 5784.00 | 29.1 | -11.25 (-27.88%) | 28.04 | 270 | 80 | 386 | |||||||||
| 4 Jun | 5787.50 | 42 | 6 (16.67%) | 30.15 | 457 | 20 | 305 | |||||||||
| 3 Jun | 5692.50 | 36 | -0.2 (-0.55%) | 31.57 | 106 | -24 | 291 | |||||||||
| 2 Jun | 5708.00 | 37 | 6.45 (21.11%) | 31.64 | 217 | 7 | 314 | |||||||||
| 1 Jun | 5680.50 | 32 | -33.8 (-51.37%) | 30.11 | 565 | 29 | 299 | |||||||||
| 29 May | 5881.00 | 70 | -47.2 (-40.27%) | 28.19 | 1,622 | 91 | 261 | |||||||||
| 27 May | 6027.50 | 130 | 103.6 (392.42%) | 28.47 | 1,113 | 170 | 170 | |||||||||
For Cummins India Ltd - strike price 6300 expiring on 30JUN2026
Delta for 6300 CE is 0.04
Historical price for 6300 CE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 4.15, which was -4.95 lower than the previous day. The implied volatity was 31.97, the open interest changed by -25 which decreased total open position to 300
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was 27.32, the open interest changed by 3 which increased total open position to 324
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 9.95, which was -1.85 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 321
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 12.15, which was 2.45 higher than the previous day. The implied volatity was 28.55, the open interest changed by -5 which decreased total open position to 321
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 8.5, which was -2.9 lower than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 326
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 11.7, which was 4.7 higher than the previous day. The implied volatity was 29.67, the open interest changed by 14 which increased total open position to 325
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by -15 which decreased total open position to 312
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 7.5, which was -3 lower than the previous day. The implied volatity was 30.78, the open interest changed by 12 which increased total open position to 327
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 10.8, which was -2.75 lower than the previous day. The implied volatity was 30.26, the open interest changed by -40 which decreased total open position to 315
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 13.15, which was -1.3 lower than the previous day. The implied volatity was 30.39, the open interest changed by -17 which decreased total open position to 357
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 13.8, which was -15.6 lower than the previous day. The implied volatity was 31.64, the open interest changed by -10 which decreased total open position to 378
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 29.1, which was -11.25 lower than the previous day. The implied volatity was 28.04, the open interest changed by 80 which increased total open position to 386
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 42, which was 6 higher than the previous day. The implied volatity was 30.15, the open interest changed by 20 which increased total open position to 305
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 36, which was -0.2 lower than the previous day. The implied volatity was 31.57, the open interest changed by -24 which decreased total open position to 291
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 37, which was 6.45 higher than the previous day. The implied volatity was 31.64, the open interest changed by 7 which increased total open position to 314
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 32, which was -33.8 lower than the previous day. The implied volatity was 30.11, the open interest changed by 29 which increased total open position to 299
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 70, which was -47.2 lower than the previous day. The implied volatity was 28.19, the open interest changed by 91 which increased total open position to 261
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 130, which was 103.6 higher than the previous day. The implied volatity was 28.47, the open interest changed by 170 which increased total open position to 170
| CUMMINSIND 30-Jun-2026 (7d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5764.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 5865.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 5858.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 5833.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 5723.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 5754.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 5621.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 5557.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 5609.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 5625.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 5610.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 5784.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 5787.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 5692.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 5708.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 5680.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 5881.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 6027.50 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 6300 expiring on 30JUN2026
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
