Historical option data for CUMMINSIND
22 Jun 2026 04:10 PM IST
| CUMMINSIND 30-Jun-2026 (7d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.02
Theta: -3.02
Gamma: 0.00074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5764.00 | 13.2 | -14.5 (-52.35%) | 29.01 | 740 | 67 | 742 | |||||||||
| 19 Jun | 5865.00 | 27.1 | -4.05 (-13.00%) | 24.72 | 418 | 17 | 675 | |||||||||
| 18 Jun | 5858.00 | 29.85 | -4.6 (-13.35%) | 24.62 | 377 | -2 | 659 | |||||||||
| 17 Jun | 5833.00 | 35 | 13.95 (66.27%) | 27.45 | 551 | 23 | 661 | |||||||||
| 16 Jun | 5723.50 | 21.5 | -6.25 (-22.52%) | 27.67 | 285 | -10 | 638 | |||||||||
| 15 Jun | 5754.00 | 28.65 | 11.85 (70.54%) | 27.87 | 500 | -27 | 646 | |||||||||
| 12 Jun | 5621.50 | 16.4 | 1.3 (8.61%) | 27.13 | 234 | -48 | 673 | |||||||||
| 11 Jun | 5557.00 | 16 | -6.9 (-30.13%) | 28.74 | 291 | -9 | 722 | |||||||||
| 10 Jun | 5609.50 | 23 | -6.85 (-22.95%) | 28.39 | 386 | 3 | 730 | |||||||||
| 9 Jun | 5625.50 | 28.45 | -1.95 (-6.41%) | 29.36 | 428 | 3 | 727 | |||||||||
| 8 Jun | 5610.50 | 28.05 | -37.8 (-57.40%) | 31.23 | 434 | 31 | 728 | |||||||||
| 5 Jun | 5784.00 | 64.25 | -14.1 (-18.00%) | 28.09 | 467 | 23 | 703 | |||||||||
| 4 Jun | 5787.50 | 81.2 | 15.2 (23.03%) | 29.03 | 1,050 | -72 | 679 | |||||||||
| 3 Jun | 5692.50 | 68.5 | -1.45 (-2.07%) | 31.97 | 435 | -26 | 750 | |||||||||
| 2 Jun | 5708.00 | 71.9 | 12.7 (21.45%) | 31.43 | 560 | -59 | 776 | |||||||||
| 1 Jun | 5680.50 | 61 | -57.15 (-48.37%) | 29.02 | 1,055 | 134 | 831 | |||||||||
| 29 May | 5881.00 | 120.85 | -72.8 (-37.59%) | 27.34 | 4,993 | -72 | 697 | |||||||||
| 27 May | 6027.50 | 209.1 | 163.35 (357.05%) | 28.76 | 8,546 | 675 | 772 | |||||||||
| 26 May | 5418.50 | 48 | 9.2 (23.71%) | 35.47 | 127 | 77 | 96 | |||||||||
| 25 May | 5382.00 | 38.8 | 4.8 (14.12%) | 33.39 | 3 | 2 | 18 | |||||||||
| 22 May | 5353.00 | 34.1 | -10.9 (-24.22%) | 30.98 | 2 | 0 | 14 | |||||||||
| 21 May | 5390.00 | 45 | -1 (-2.17%) | 32.13 | 5 | 0 | 14 | |||||||||
| 20 May | 5399.50 | 46 | 6 (15.00%) | 32.46 | 16 | 11 | 13 | |||||||||
| 19 May | 5254.00 | 40 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 5298.50 | 40 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 5392.00 | 40 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 5367.00 | 40 | 8 (25.00%) | 0 | 1 | 1 | 2 | |||||||||
| 13 May | 5212.00 | 32 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 5160.00 | 32 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 5238.50 | 32 | 3.25 (11.30%) | 30.9 | 1 | 1 | 1 | |||||||||
For Cummins India Ltd - strike price 6100 expiring on 30JUN2026
Delta for 6100 CE is 0.11
Historical price for 6100 CE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 13.2, which was -14.5 lower than the previous day. The implied volatity was 29.01, the open interest changed by 67 which increased total open position to 742
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 27.1, which was -4.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 17 which increased total open position to 675
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 29.85, which was -4.6 lower than the previous day. The implied volatity was 24.62, the open interest changed by -2 which decreased total open position to 659
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 35, which was 13.95 higher than the previous day. The implied volatity was 27.45, the open interest changed by 23 which increased total open position to 661
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 21.5, which was -6.25 lower than the previous day. The implied volatity was 27.67, the open interest changed by -10 which decreased total open position to 638
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 28.65, which was 11.85 higher than the previous day. The implied volatity was 27.87, the open interest changed by -27 which decreased total open position to 646
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 16.4, which was 1.3 higher than the previous day. The implied volatity was 27.13, the open interest changed by -48 which decreased total open position to 673
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 16, which was -6.9 lower than the previous day. The implied volatity was 28.74, the open interest changed by -9 which decreased total open position to 722
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 23, which was -6.85 lower than the previous day. The implied volatity was 28.39, the open interest changed by 3 which increased total open position to 730
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 28.45, which was -1.95 lower than the previous day. The implied volatity was 29.36, the open interest changed by 3 which increased total open position to 727
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 28.05, which was -37.8 lower than the previous day. The implied volatity was 31.23, the open interest changed by 31 which increased total open position to 728
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 64.25, which was -14.1 lower than the previous day. The implied volatity was 28.09, the open interest changed by 23 which increased total open position to 703
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 81.2, which was 15.2 higher than the previous day. The implied volatity was 29.03, the open interest changed by -72 which decreased total open position to 679
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 68.5, which was -1.45 lower than the previous day. The implied volatity was 31.97, the open interest changed by -26 which decreased total open position to 750
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 71.9, which was 12.7 higher than the previous day. The implied volatity was 31.43, the open interest changed by -59 which decreased total open position to 776
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 61, which was -57.15 lower than the previous day. The implied volatity was 29.02, the open interest changed by 134 which increased total open position to 831
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 120.85, which was -72.8 lower than the previous day. The implied volatity was 27.34, the open interest changed by -72 which decreased total open position to 697
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 209.1, which was 163.35 higher than the previous day. The implied volatity was 28.76, the open interest changed by 675 which increased total open position to 772
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 48, which was 9.2 higher than the previous day. The implied volatity was 35.47, the open interest changed by 77 which increased total open position to 96
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 38.8, which was 4.8 higher than the previous day. The implied volatity was 33.39, the open interest changed by 2 which increased total open position to 18
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 34.1, which was -10.9 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 14
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 45, which was -1 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 14
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 46, which was 6 higher than the previous day. The implied volatity was 32.46, the open interest changed by 11 which increased total open position to 13
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 40, which was 8 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 32, which was 3.25 higher than the previous day. The implied volatity was 30.9, the open interest changed by 1 which increased total open position to 1
| CUMMINSIND 30-Jun-2026 (7d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5764.00 | 243.05 | 243.05 | - | 2 | 0 | 93 |
| 19 Jun | 5865.00 | 243.05 | 243.05 (-9.21%) | 19.01 | 2 | 0 | 93 |
| 18 Jun | 5858.00 | 244 | -24.75 (-9.21%) | 19.01 | 2 | -1 | 94 |
| 17 Jun | 5833.00 | 273.2 | -71.8 (-20.81%) | 22.42 | 9 | -3 | 94 |
| 16 Jun | 5723.50 | 345 | 345 (-26.63%) | 25.78 | 2 | 0 | 97 |
| 15 Jun | 5754.00 | 345 | -125.25 (-26.63%) | 25.78 | 2 | 1 | 98 |
| 12 Jun | 5621.50 | 470.25 | 470.25 | - | 3 | 0 | 97 |
| 11 Jun | 5557.00 | 470.25 | 470.25 (4.50%) | 23.66 | 3 | 0 | 97 |
| 10 Jun | 5609.50 | 470.25 | 20.25 (4.50%) | 23.66 | 3 | 0 | 97 |
| 9 Jun | 5625.50 | 450 | 19.25 (4.47%) | 21.94 | 1 | 0 | 98 |
| 8 Jun | 5610.50 | 430.75 | 115.75 (36.75%) | 22.59 | 3 | 0 | 98 |
| 5 Jun | 5784.00 | 315 | -15 (-4.55%) | 23.1 | 3 | 1 | 98 |
| 4 Jun | 5787.50 | 330 | -79 (-19.32%) | 25.58 | 11 | 4 | 98 |
| 3 Jun | 5692.50 | 409 | -11 (-2.62%) | 24.5 | 24 | 17 | 93 |
| 2 Jun | 5708.00 | 420 | -2.35 (-0.56%) | 23.77 | 5 | -1 | 75 |
| 1 Jun | 5680.50 | 421 | 152.45 (56.77%) | 23.64 | 50 | 18 | 76 |
| 29 May | 5881.00 | 267.35 | 49.4 (22.67%) | 23.74 | 576 | -23 | 59 |
| 27 May | 6027.50 | 209.5 | -458.5 (-68.64%) | 27 | 144 | 74 | 82 |
| 26 May | 5418.50 | 668 | -743.55 (-52.68%) | 20.75 | 8 | 5 | 5 |
| 25 May | 5382.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 5353.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 5390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 5399.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 5254.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 5298.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 5392.00 | 0 | -1411.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 5367.00 | 0 | -1411.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 5212.00 | 0 | -1411.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 5160.00 | 0 | -1411.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 5238.50 | 0 | -1411.55 (-100.00%) | 0 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 6100 expiring on 30JUN2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 243.05, which was 243.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 243.05, which was 243.05 higher than the previous day. The implied volatity was 19.01, the open interest changed by 0 which decreased total open position to 93
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 244, which was -24.75 lower than the previous day. The implied volatity was 19.01, the open interest changed by -1 which decreased total open position to 94
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 273.2, which was -71.8 lower than the previous day. The implied volatity was 22.42, the open interest changed by -3 which decreased total open position to 94
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 345, which was 345 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 97
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 345, which was -125.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 98
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 470.25, which was 470.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 470.25, which was 470.25 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 97
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 470.25, which was 20.25 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 97
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 450, which was 19.25 higher than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 98
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 430.75, which was 115.75 higher than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 98
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 315, which was -15 lower than the previous day. The implied volatity was 23.1, the open interest changed by 1 which increased total open position to 98
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 330, which was -79 lower than the previous day. The implied volatity was 25.58, the open interest changed by 4 which increased total open position to 98
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 409, which was -11 lower than the previous day. The implied volatity was 24.5, the open interest changed by 17 which increased total open position to 93
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 420, which was -2.35 lower than the previous day. The implied volatity was 23.77, the open interest changed by -1 which decreased total open position to 75
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 421, which was 152.45 higher than the previous day. The implied volatity was 23.64, the open interest changed by 18 which increased total open position to 76
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 267.35, which was 49.4 higher than the previous day. The implied volatity was 23.74, the open interest changed by -23 which decreased total open position to 59
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 209.5, which was -458.5 lower than the previous day. The implied volatity was 27, the open interest changed by 74 which increased total open position to 82
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 668, which was -743.55 lower than the previous day. The implied volatity was 20.75, the open interest changed by 5 which increased total open position to 5
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 0, which was -1411.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 0, which was -1411.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 0, which was -1411.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 0, which was -1411.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -1411.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
