Historical option data for CUMMINSIND
01 Jun 2026 04:10 PM IST
| CUMMINSIND 30-Jun-2026 (28d) 5750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.06
Theta: -3.52
Gamma: 0.00085
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 5680.50 | 172 | -116.7 (-40.42%) | 28.92 | 393 | 47 | 105 | |||||||||
| 29 May | 5881.00 | 288.7 | -97.95 (-25.33%) | 30.08 | 27 | -5 | 57 | |||||||||
| 27 May | 6027.50 | 444.9 | 338.8 (319.32%) | 30.21 | 352 | 56 | 63 | |||||||||
| 26 May | 5418.50 | 106.1 | 3.55 (3.46%) | 32.52 | 4 | 1 | 6 | |||||||||
| 25 May | 5382.00 | 101.4 | 27.4 (37.03%) | 32.81 | 9 | 1 | 5 | |||||||||
| 22 May | 5353.00 | 74.05 | 0.05 (0.07%) | - | 0 | 0 | 4 | |||||||||
| 21 May | 5390.00 | 74.05 | 0.05 (0.07%) | - | 0 | 0 | 4 | |||||||||
| 20 May | 5399.50 | 74.05 | 0.05 (0.07%) | 31.3 | 0 | 0 | 4 | |||||||||
| 19 May | 5254.00 | 74.05 | -30.95 (-29.48%) | 31.3 | 6 | 3 | 4 | |||||||||
| 18 May | 5298.50 | 105 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 5392.00 | 105 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 5367.00 | 105 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 5212.00 | 105 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 5160.00 | 105 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 5238.50 | 105 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 5401.00 | 105 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 5403.00 | 105 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 5324.50 | 105 | 0 (0.00%) | 31.5 | 0 | 0 | 1 | |||||||||
| 5 May | 5260.00 | 105 | -47.45 (-31.12%) | 31.5 | 1 | 0 | 0 | |||||||||
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 5750 expiring on 30JUN2026
Delta for 5750 CE is 0.49
Historical price for 5750 CE is as follows
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 172, which was -116.7 lower than the previous day. The implied volatity was 28.92, the open interest changed by 47 which increased total open position to 105
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 288.7, which was -97.95 lower than the previous day. The implied volatity was 30.08, the open interest changed by -5 which decreased total open position to 57
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 444.9, which was 338.8 higher than the previous day. The implied volatity was 30.21, the open interest changed by 56 which increased total open position to 63
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 106.1, which was 3.55 higher than the previous day. The implied volatity was 32.52, the open interest changed by 1 which increased total open position to 6
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 101.4, which was 27.4 higher than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 5
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 74.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 74.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 74.05, which was 0.05 higher than the previous day. The implied volatity was 31.3, the open interest changed by 0 which decreased total open position to 4
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 74.05, which was -30.95 lower than the previous day. The implied volatity was 31.3, the open interest changed by 3 which increased total open position to 4
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 1
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 105, which was -47.45 lower than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30-Jun-2026 (28d) 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.06
Theta: -2.32
Gamma: 0.00096
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 5680.50 | 180 | 81.5 (82.74%) | 25.84 | 542 | 47 | 169 |
| 29 May | 5881.00 | 94 | 1.1 (1.18%) | 24.39 | 403 | 101 | 122 |
| 27 May | 6027.50 | 80 | -507.15 (-86.37%) | 28.38 | 48 | 20 | 20 |
| 26 May | 5418.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 5382.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 5353.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 5390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 5399.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 5254.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 5298.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 5392.00 | 0 | -587.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 5367.00 | 0 | -587.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 5212.00 | 0 | -587.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 5160.00 | 0 | -587.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 5238.50 | 0 | -587.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 5401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 5403.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 5324.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 5260.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 5750 expiring on 30JUN2026
Delta for 5750 PE is -0.51
Historical price for 5750 PE is as follows
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 180, which was 81.5 higher than the previous day. The implied volatity was 25.84, the open interest changed by 47 which increased total open position to 169
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 94, which was 1.1 higher than the previous day. The implied volatity was 24.39, the open interest changed by 101 which increased total open position to 122
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 80, which was -507.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by 20 which increased total open position to 20
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 0, which was -587.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 0, which was -587.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 0, which was -587.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 0, which was -587.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -587.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
