Historical option data for CUMMINSIND
22 Jun 2026 04:10 PM IST
| CUMMINSIND 30-Jun-2026 (7d) 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.01
Theta: -3.31
Gamma: 0.00043
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5764.00 | 472.2 | -36.85 (-7.24%) | 40.29 | 6 | 1 | 47 | |||||||||
| 19 Jun | 5865.00 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 18 Jun | 5858.00 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 17 Jun | 5833.00 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 16 Jun | 5723.50 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 15 Jun | 5754.00 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 12 Jun | 5621.50 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 11 Jun | 5557.00 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 10 Jun | 5609.50 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 9 Jun | 5625.50 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 8 Jun | 5610.50 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 5 Jun | 5784.00 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 4 Jun | 5787.50 | 509.05 | 0 (0.00%) | - | 2 | 0 | 46 | |||||||||
| 3 Jun | 5692.50 | 509.05 | 0 (0.00%) | 37.2 | 2 | 0 | 46 | |||||||||
| 2 Jun | 5708.00 | 509.05 | -215.55 (-29.75%) | 37.2 | 2 | -1 | 47 | |||||||||
| 1 Jun | 5680.50 | 724.6 | 0 (0.00%) | 28.77 | 35 | 0 | 48 | |||||||||
| 29 May | 5881.00 | 724.6 | -53.8 (-6.91%) | 28.77 | 35 | -4 | 31 | |||||||||
| 27 May | 6027.50 | 803.9 | 502.2 (166.46%) | 30.77 | 31 | -1 | 35 | |||||||||
| 26 May | 5418.50 | 301 | 22.95 (8.25%) | 33.41 | 30 | 7 | 36 | |||||||||
| 25 May | 5382.00 | 285.7 | 12.7 (4.65%) | 32.61 | 25 | 13 | 29 | |||||||||
| 22 May | 5353.00 | 271.9 | -8.1 (-2.89%) | 33.4 | 11 | -1 | 15 | |||||||||
| 21 May | 5390.00 | 280 | -40 (-12.50%) | 29.63 | 1 | 1 | 16 | |||||||||
| 20 May | 5399.50 | 320 | 100 (45.45%) | 34.19 | 19 | 12 | 15 | |||||||||
| 19 May | 5254.00 | 220 | 120 (120.00%) | 31.65 | 7 | 3 | 3 | |||||||||
| 18 May | 5298.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 5392.00 | 0 | -100.5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 5367.00 | 0 | -100.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 5212.00 | 0 | -100.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 5160.00 | 0 | -100.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 5238.50 | 0 | -100.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 5401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 5403.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 5324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 5260.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 5266.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4969.90 | 0 | 0 (0.00%) | 2.22 | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 0 | 0 (0.00%) | 3.19 | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 5300 expiring on 30JUN2026
Delta for 5300 CE is 0.92
Historical price for 5300 CE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 472.2, which was -36.85 lower than the previous day. The implied volatity was 40.29, the open interest changed by 1 which increased total open position to 47
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 509.05, which was 0 lower than the previous day. The implied volatity was 37.2, the open interest changed by 0 which decreased total open position to 46
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 509.05, which was -215.55 lower than the previous day. The implied volatity was 37.2, the open interest changed by -1 which decreased total open position to 47
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 724.6, which was 0 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 48
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 724.6, which was -53.8 lower than the previous day. The implied volatity was 28.77, the open interest changed by -4 which decreased total open position to 31
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 803.9, which was 502.2 higher than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 35
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 301, which was 22.95 higher than the previous day. The implied volatity was 33.41, the open interest changed by 7 which increased total open position to 36
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 285.7, which was 12.7 higher than the previous day. The implied volatity was 32.61, the open interest changed by 13 which increased total open position to 29
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 271.9, which was -8.1 lower than the previous day. The implied volatity was 33.4, the open interest changed by -1 which decreased total open position to 15
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 280, which was -40 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 16
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 320, which was 100 higher than the previous day. The implied volatity was 34.19, the open interest changed by 12 which increased total open position to 15
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 220, which was 120 higher than the previous day. The implied volatity was 31.65, the open interest changed by 3 which increased total open position to 3
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 0, which was -100.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 0, which was -100.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 0, which was -100.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 0, which was -100.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -100.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 4969.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30-Jun-2026 (7d) 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.01
Theta: -0.58
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5764.00 | 4 | 0.45 (12.68%) | 32.26 | 69 | -8 | 441 |
| 19 Jun | 5865.00 | 2.75 | -2.75 (-50.00%) | 29.88 | 141 | 1 | 452 |
| 18 Jun | 5858.00 | 5.5 | -0.4 (-6.78%) | 31.77 | 14 | -3 | 451 |
| 17 Jun | 5833.00 | 6.05 | -6.65 (-52.36%) | 30.58 | 130 | 0 | 446 |
| 16 Jun | 5723.50 | 12.3 | -0.75 (-5.75%) | 28.84 | 144 | -19 | 447 |
| 15 Jun | 5754.00 | 14.05 | -10.85 (-43.57%) | 30.36 | 216 | -20 | 463 |
| 12 Jun | 5621.50 | 25 | -20.45 (-44.99%) | 26.52 | 171 | 55 | 481 |
| 11 Jun | 5557.00 | 44.4 | 5.55 (14.29%) | 28.82 | 400 | 137 | 426 |
| 10 Jun | 5609.50 | 35.2 | 0.65 (1.88%) | 28.59 | 102 | 10 | 289 |
| 9 Jun | 5625.50 | 34 | -14.35 (-29.68%) | 27.91 | 41 | 4 | 280 |
| 8 Jun | 5610.50 | 47 | 24.1 (105.24%) | 28.22 | 246 | 15 | 276 |
| 5 Jun | 5784.00 | 22.9 | -3.1 (-11.92%) | 27.96 | 81 | 5 | 261 |
| 4 Jun | 5787.50 | 26.1 | -11.3 (-30.21%) | 29.32 | 55 | -17 | 255 |
| 3 Jun | 5692.50 | 35.35 | 1.65 (4.90%) | 28.01 | 49 | 2 | 272 |
| 2 Jun | 5708.00 | 33 | -6.7 (-16.88%) | 27.37 | 157 | 1 | 271 |
| 1 Jun | 5680.50 | 38 | 16.6 (77.57%) | 27.28 | 310 | 8 | 270 |
| 29 May | 5881.00 | 20 | -2.3 (-10.31%) | 28.3 | 562 | 30 | 263 |
| 27 May | 6027.50 | 19.1 | -116.4 (-85.90%) | 31.83 | 900 | 143 | 237 |
| 26 May | 5418.50 | 139.95 | -21.95 (-13.56%) | 30.67 | 146 | 31 | 92 |
| 25 May | 5382.00 | 159.95 | -9.9 (-5.83%) | 32.15 | 86 | 12 | 61 |
| 22 May | 5353.00 | 169.3 | -3.55 (-2.05%) | 29.51 | 36 | 14 | 48 |
| 21 May | 5390.00 | 174.7 | 11.75 (7.21%) | 31.55 | 39 | -2 | 35 |
| 20 May | 5399.50 | 160 | -47 (-22.71%) | 30.39 | 51 | 33 | 37 |
| 19 May | 5254.00 | 207 | 57.55 (38.51%) | 30.69 | 3 | 2 | 4 |
| 18 May | 5298.50 | 149.45 | 0 (0.00%) | - | 0 | 0 | 2 |
| 15 May | 5392.00 | 149.45 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 5367.00 | 149.45 | -79.3 (-34.67%) | 0 | 1 | 1 | 2 |
| 13 May | 5212.00 | 228.75 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 5160.00 | 228.75 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 5238.50 | 228.75 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 5401.00 | 228.75 | 0 (0.00%) | 35.27 | 0 | 0 | 1 |
| 7 May | 5403.00 | 228.75 | -3.25 (-1.40%) | 35.27 | 1 | 0 | 2 |
| 6 May | 5324.50 | 232 | -8 (-3.33%) | 31.57 | 1 | 0 | 3 |
| 5 May | 5260.00 | 240 | 0 (0.00%) | 31.83 | 0 | 0 | 3 |
| 4 May | 5289.00 | 240 | -30 (-11.11%) | 31.83 | 2 | 1 | 2 |
| 30 Apr | 5266.40 | 270 | 0 (0.00%) | 32.79 | 0 | 0 | 1 |
| 13 Apr | 4991.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4969.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 4907.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 4796.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 5300 expiring on 30JUN2026
Delta for 5300 PE is -0.04
Historical price for 5300 PE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was 32.26, the open interest changed by -8 which decreased total open position to 441
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 2.75, which was -2.75 lower than the previous day. The implied volatity was 29.88, the open interest changed by 1 which increased total open position to 452
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 5.5, which was -0.4 lower than the previous day. The implied volatity was 31.77, the open interest changed by -3 which decreased total open position to 451
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 6.05, which was -6.65 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 446
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 12.3, which was -0.75 lower than the previous day. The implied volatity was 28.84, the open interest changed by -19 which decreased total open position to 447
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 14.05, which was -10.85 lower than the previous day. The implied volatity was 30.36, the open interest changed by -20 which decreased total open position to 463
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 25, which was -20.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by 55 which increased total open position to 481
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 44.4, which was 5.55 higher than the previous day. The implied volatity was 28.82, the open interest changed by 137 which increased total open position to 426
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 35.2, which was 0.65 higher than the previous day. The implied volatity was 28.59, the open interest changed by 10 which increased total open position to 289
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 34, which was -14.35 lower than the previous day. The implied volatity was 27.91, the open interest changed by 4 which increased total open position to 280
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 47, which was 24.1 higher than the previous day. The implied volatity was 28.22, the open interest changed by 15 which increased total open position to 276
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 22.9, which was -3.1 lower than the previous day. The implied volatity was 27.96, the open interest changed by 5 which increased total open position to 261
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 26.1, which was -11.3 lower than the previous day. The implied volatity was 29.32, the open interest changed by -17 which decreased total open position to 255
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 35.35, which was 1.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by 2 which increased total open position to 272
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 33, which was -6.7 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 271
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 38, which was 16.6 higher than the previous day. The implied volatity was 27.28, the open interest changed by 8 which increased total open position to 270
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 20, which was -2.3 lower than the previous day. The implied volatity was 28.3, the open interest changed by 30 which increased total open position to 263
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 19.1, which was -116.4 lower than the previous day. The implied volatity was 31.83, the open interest changed by 143 which increased total open position to 237
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 139.95, which was -21.95 lower than the previous day. The implied volatity was 30.67, the open interest changed by 31 which increased total open position to 92
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 159.95, which was -9.9 lower than the previous day. The implied volatity was 32.15, the open interest changed by 12 which increased total open position to 61
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 169.3, which was -3.55 lower than the previous day. The implied volatity was 29.51, the open interest changed by 14 which increased total open position to 48
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 174.7, which was 11.75 higher than the previous day. The implied volatity was 31.55, the open interest changed by -2 which decreased total open position to 35
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 160, which was -47 lower than the previous day. The implied volatity was 30.39, the open interest changed by 33 which increased total open position to 37
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 207, which was 57.55 higher than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 4
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 149.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 149.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 149.45, which was -79.3 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 228.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 228.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 228.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 228.75, which was 0 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 1
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 228.75, which was -3.25 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 2
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 232, which was -8 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 3
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 240, which was 0 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 3
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 240, which was -30 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 2
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 270, which was 0 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 1
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 4969.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
