CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 May 2026 04:10 PM IST
| CUMMINSIND 26-May-2026 (19d) 5250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.05
Theta: -3.98
Gamma: 0.00099
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 5324.50 | 202.55 | 14.050000000000011 (7.45%) | 30.92 | 297 | -9 | 74 | |||||||||
| 5 May | 5260.00 | 190.6 | -5.050000000000011 (-2.58%) | 32.78 | 107 | 20 | 91 | |||||||||
| 4 May | 5289.00 | 194.85 | -16.200000000000017 (-7.68%) | 32.12 | 34 | 7 | 70 | |||||||||
| 30 Apr | 5266.40 | 211.65 | -0.15000000000000568 (-0.07%) | 33.49 | 131 | 6 | 69 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 5288.00 | 206.6 | -0.45000000000001705 (-0.22%) | 31.53 | 180 | 12 | 63 | |||||||||
| 28 Apr | 5258.00 | 215.85 | 7.5 (3.60%) | 33.82 | 120 | 2 | 51 | |||||||||
| 27 Apr | 5233.20 | 210 | 5 (2.44%) | 37.87 | 87 | 32 | 47 | |||||||||
| 24 Apr | 5232.00 | 205 | 25 (13.89%) | 33.48 | 19 | 6 | 14 | |||||||||
| 23 Apr | 5176.90 | 180 | -46 (-20.35%) | 33.26 | 11 | 2 | 7 | |||||||||
| 22 Apr | 5211.80 | 226 | 27 (13.57%) | 37.22 | 14 | -8 | 5 | |||||||||
| 21 Apr | 5116.40 | 199 | 145.15 (269.55%) | 38.67 | 15 | 13 | 13 | |||||||||
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5138.70 | 0 | 0 (0.00%) | 3.17 | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 53.85 | 0 (0.00%) | 3.68 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 5250 expiring on 26MAY2026
Delta for 5250 CE is 0.61
Historical price for 5250 CE is as follows
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 202.55, which was 14.050000000000011 higher than the previous day. The implied volatity was 30.92, the open interest changed by -9 which decreased total open position to 74
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 190.6, which was -5.050000000000011 lower than the previous day. The implied volatity was 32.78, the open interest changed by 20 which increased total open position to 91
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 194.85, which was -16.200000000000017 lower than the previous day. The implied volatity was 32.12, the open interest changed by 7 which increased total open position to 70
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 211.65, which was -0.15000000000000568 lower than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 69
On 29 Apr CUMMINSIND was trading at 5288.00. The strike last trading price was 206.6, which was -0.45000000000001705 lower than the previous day. The implied volatity was 31.53, the open interest changed by 12 which increased total open position to 63
On 28 Apr CUMMINSIND was trading at 5258.00. The strike last trading price was 215.85, which was 7.5 higher than the previous day. The implied volatity was 33.82, the open interest changed by 2 which increased total open position to 51
On 27 Apr CUMMINSIND was trading at 5233.20. The strike last trading price was 210, which was 5 higher than the previous day. The implied volatity was 37.87, the open interest changed by 32 which increased total open position to 47
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 205, which was 25 higher than the previous day. The implied volatity was 33.48, the open interest changed by 6 which increased total open position to 14
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 180, which was -46 lower than the previous day. The implied volatity was 33.26, the open interest changed by 2 which increased total open position to 7
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 226, which was 27 higher than the previous day. The implied volatity was 37.22, the open interest changed by -8 which decreased total open position to 5
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 199, which was 145.15 higher than the previous day. The implied volatity was 38.67, the open interest changed by 13 which increased total open position to 13
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26-May-2026 (19d) 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.05
Theta: -2.95
Gamma: 0.00105
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 5324.50 | 103.5 | -39.849999999999994 (-27.80%) | 28.95 | 133 | 15 | 154 |
| 5 May | 5260.00 | 140 | -8.400000000000006 (-5.66%) | 32.47 | 80 | 29 | 141 |
| 4 May | 5289.00 | 147.95 | -11.650000000000006 (-7.30%) | 33.68 | 71 | 37 | 112 |
| 30 Apr | 5266.40 | 150.2 | -11.850000000000023 (-7.31%) | 30.96 | 140 | 35 | 110 |
| 29 Apr | 5288.00 | 161.6 | -19.25 (-10.64%) | 32.78 | 81 | 28 | 76 |
| 28 Apr | 5258.00 | 172.5 | -18.44999999999999 (-9.66%) | 32.62 | 19 | 5 | 48 |
| 27 Apr | 5233.20 | 190.95 | -14 (-6.83%) | 35.2 | 50 | 27 | 42 |
| 24 Apr | 5232.00 | 203.25 | -12.550000000000011 (-5.82%) | 33.8 | 25 | 10 | 14 |
| 23 Apr | 5176.90 | 215.8 | 5.800000000000011 (2.76%) | 36.42 | 5 | 2 | 3 |
| 22 Apr | 5211.80 | 210 | -535.7 (-71.84%) | 32.31 | 1 | 0 | 0 |
| 21 Apr | 5116.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5138.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 4907.40 | 745.7 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 5250 expiring on 26MAY2026
Delta for 5250 PE is -0.39
Historical price for 5250 PE is as follows
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 103.5, which was -39.849999999999994 lower than the previous day. The implied volatity was 28.95, the open interest changed by 15 which increased total open position to 154
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 140, which was -8.400000000000006 lower than the previous day. The implied volatity was 32.47, the open interest changed by 29 which increased total open position to 141
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 147.95, which was -11.650000000000006 lower than the previous day. The implied volatity was 33.68, the open interest changed by 37 which increased total open position to 112
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 150.2, which was -11.850000000000023 lower than the previous day. The implied volatity was 30.96, the open interest changed by 35 which increased total open position to 110
On 29 Apr CUMMINSIND was trading at 5288.00. The strike last trading price was 161.6, which was -19.25 lower than the previous day. The implied volatity was 32.78, the open interest changed by 28 which increased total open position to 76
On 28 Apr CUMMINSIND was trading at 5258.00. The strike last trading price was 172.5, which was -18.44999999999999 lower than the previous day. The implied volatity was 32.62, the open interest changed by 5 which increased total open position to 48
On 27 Apr CUMMINSIND was trading at 5233.20. The strike last trading price was 190.95, which was -14 lower than the previous day. The implied volatity was 35.2, the open interest changed by 27 which increased total open position to 42
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 203.25, which was -12.550000000000011 lower than the previous day. The implied volatity was 33.8, the open interest changed by 10 which increased total open position to 14
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 215.8, which was 5.800000000000011 higher than the previous day. The implied volatity was 36.42, the open interest changed by 2 which increased total open position to 3
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 210, which was -535.7 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 745.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
