CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
28 Apr 2026 04:10 PM IST
| CUMMINSIND 26-May-2026 (27d) 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.06
Theta: -3.56
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 5258.00 | 234 | -2.1999999999999886 | 32.37 | 189 | -14 | 258 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 5233.20 | 235 | -2.0500000000000114 | 38.08 | 258 | 36 | 270 | |||||||||
| 24 Apr | 5232.00 | 238.4 | 33.70000000000002 | 32.81 | 203 | 15 | 233 | |||||||||
| 23 Apr | 5176.90 | 209 | -33.94999999999999 | 33.68 | 193 | 30 | 219 | |||||||||
| 22 Apr | 5211.80 | 246 | 42.150000000000006 | 34.9 | 193 | 37 | 189 | |||||||||
| 21 Apr | 5116.40 | 207 | -35.349999999999994 | 36.38 | 246 | 98 | 151 | |||||||||
| 20 Apr | 5200.30 | 240 | 20 | 34.49 | 96 | 41 | 53 | |||||||||
| 17 Apr | 5140.90 | 220 | 48 | 34.56 | 16 | -2 | 12 | |||||||||
| 16 Apr | 5038.20 | 172 | -14.099999999999994 | 35.83 | 3 | 2 | 13 | |||||||||
| 15 Apr | 5003.40 | 186.1 | 7.099999999999994 | 36.9 | 8 | 3 | 11 | |||||||||
| 13 Apr | 4991.40 | 179 | -45 | 36.18 | 2 | 0 | 8 | |||||||||
| 10 Apr | 5138.70 | 225 | 95 | 32.34 | 13 | 5 | 7 | |||||||||
| 9 Apr | 4907.40 | 130 | -117.25 | 31.99 | 2 | 1 | 1 | |||||||||
| 16 Mar | 4589.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 0 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 0 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 0 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 0 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | 0 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 5200 expiring on 26MAY2026
Delta for 5200 CE is 0.59
Historical price for 5200 CE is as follows
On 28 Apr CUMMINSIND was trading at 5258.00. The strike last trading price was 234, which was -2.1999999999999886 lower than the previous day. The implied volatity was 32.37, the open interest changed by -14 which decreased total open position to 258
On 27 Apr CUMMINSIND was trading at 5233.20. The strike last trading price was 235, which was -2.0500000000000114 lower than the previous day. The implied volatity was 38.08, the open interest changed by 36 which increased total open position to 270
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 238.4, which was 33.70000000000002 higher than the previous day. The implied volatity was 32.81, the open interest changed by 15 which increased total open position to 233
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 209, which was -33.94999999999999 lower than the previous day. The implied volatity was 33.68, the open interest changed by 30 which increased total open position to 219
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 246, which was 42.150000000000006 higher than the previous day. The implied volatity was 34.9, the open interest changed by 37 which increased total open position to 189
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 207, which was -35.349999999999994 lower than the previous day. The implied volatity was 36.38, the open interest changed by 98 which increased total open position to 151
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 240, which was 20 higher than the previous day. The implied volatity was 34.49, the open interest changed by 41 which increased total open position to 53
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 220, which was 48 higher than the previous day. The implied volatity was 34.56, the open interest changed by -2 which decreased total open position to 12
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 172, which was -14.099999999999994 lower than the previous day. The implied volatity was 35.83, the open interest changed by 2 which increased total open position to 13
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 186.1, which was 7.099999999999994 higher than the previous day. The implied volatity was 36.9, the open interest changed by 3 which increased total open position to 11
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 179, which was -45 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 8
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 225, which was 95 higher than the previous day. The implied volatity was 32.34, the open interest changed by 5 which increased total open position to 7
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 130, which was -117.25 lower than the previous day. The implied volatity was 31.99, the open interest changed by 1 which increased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26-May-2026 (27d) 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.06
Theta: -2.96
Gamma: 0.00078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 5258.00 | 158.85 | -16.950000000000017 | 34.02 | 412 | 107 | 277 |
| 27 Apr | 5233.20 | 175 | -4.050000000000011 | 31.75 | 183 | 35 | 170 |
| 24 Apr | 5232.00 | 183.85 | -21.150000000000006 | 34.44 | 87 | 24 | 134 |
| 23 Apr | 5176.90 | 205 | 17.19999999999999 | 34.71 | 90 | 27 | 109 |
| 22 Apr | 5211.80 | 191.5 | -46.599999999999994 | 33.45 | 93 | 47 | 72 |
| 21 Apr | 5116.40 | 238.05 | 23.950000000000017 | 32.88 | 28 | 13 | 21 |
| 20 Apr | 5200.30 | 217.25 | -233.95 | 35.44 | 8 | 7 | 7 |
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5138.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 4907.40 | 451.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 4589.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 4691.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 4800.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4816.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4898.30 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 5200 expiring on 26MAY2026
Delta for 5200 PE is -0.42
Historical price for 5200 PE is as follows
On 28 Apr CUMMINSIND was trading at 5258.00. The strike last trading price was 158.85, which was -16.950000000000017 lower than the previous day. The implied volatity was 34.02, the open interest changed by 107 which increased total open position to 277
On 27 Apr CUMMINSIND was trading at 5233.20. The strike last trading price was 175, which was -4.050000000000011 lower than the previous day. The implied volatity was 31.75, the open interest changed by 35 which increased total open position to 170
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 183.85, which was -21.150000000000006 lower than the previous day. The implied volatity was 34.44, the open interest changed by 24 which increased total open position to 134
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 205, which was 17.19999999999999 higher than the previous day. The implied volatity was 34.71, the open interest changed by 27 which increased total open position to 109
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 191.5, which was -46.599999999999994 lower than the previous day. The implied volatity was 33.45, the open interest changed by 47 which increased total open position to 72
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 238.05, which was 23.950000000000017 higher than the previous day. The implied volatity was 32.88, the open interest changed by 13 which increased total open position to 21
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 217.25, which was -233.95 lower than the previous day. The implied volatity was 35.44, the open interest changed by 7 which increased total open position to 7
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 451.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
