Historical option data for CUMMINSIND
11 Jun 2026 04:10 PM IST
| CUMMINSIND 30-Jun-2026 (18d) 4950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 5557.00 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 5609.50 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 5625.50 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 5610.50 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 5784.00 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 4 Jun | 5787.50 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 5692.50 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 2 Jun | 5708.00 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 1 Jun | 5680.50 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 29 May | 5881.00 | 960.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 27 May | 6027.50 | 960.6 | 447.7 (87.29%) | 36.15 | 1 | 1 | 1 | |||||||||
| 26 May | 5418.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 5382.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 5353.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 5298.50 | 0 | -512.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 5392.00 | 0 | -512.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 5367.00 | 0 | -512.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 5212.00 | 0 | -512.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 5160.00 | 0 | -512.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 5238.50 | 0 | -512.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 5401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 5403.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 5324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 5260.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 5266.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4950 expiring on 30JUN2026
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 960.6, which was 447.7 higher than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 1
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 0, which was -512.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 0, which was -512.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 0, which was -512.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 0, which was -512.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 0, which was -512.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -512.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30-Jun-2026 (18d) 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 5557.00 | 7.7 | 7.7 | - | 4 | 0 | 4 |
| 10 Jun | 5609.50 | 7.7 | 7.7 (-3.75%) | 31.73 | 4 | 0 | 4 |
| 9 Jun | 5625.50 | 7.7 | -0.3 (-3.75%) | 31.73 | 4 | -2 | 5 |
| 8 Jun | 5610.50 | 8 | 3 (60.00%) | 31.98 | 5 | 2 | 8 |
| 5 Jun | 5784.00 | 5 | -2 (-28.57%) | 31.22 | 2 | -1 | 6 |
| 4 Jun | 5787.50 | 6.75 | -0.25 (-3.57%) | 33.8 | 4 | -2 | 7 |
| 3 Jun | 5692.50 | 7 | -3 (-30.00%) | 28.96 | 1 | 0 | 9 |
| 2 Jun | 5708.00 | 10 | 10 (20.48%) | 32.76 | 2 | 0 | 9 |
| 1 Jun | 5680.50 | 10 | 1.7 (20.48%) | 32.76 | 2 | 1 | 9 |
| 29 May | 5881.00 | 8.3 | 0.8 (10.67%) | 35.22 | 29 | 4 | 8 |
| 27 May | 6027.50 | 7.5 | -55.4 (-88.08%) | 35.42 | 13 | 2 | 4 |
| 26 May | 5418.50 | 62.9 | 0 (0.00%) | - | 2 | 0 | 2 |
| 25 May | 5382.00 | 62.9 | 0 (0.00%) | 31.54 | 2 | 0 | 2 |
| 22 May | 5353.00 | 62.9 | -92.65 (-59.56%) | 31.54 | 2 | 0 | 0 |
| 18 May | 5298.50 | 0 | -156 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 5392.00 | 0 | -155.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 5367.00 | 0 | -155.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 5212.00 | 0 | -155.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 5160.00 | 0 | -155.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 5238.50 | 0 | -155.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 5401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 5403.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 5324.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 5260.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 5266.40 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4950 expiring on 30JUN2026
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 7.7, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 7.7, which was 7.7 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 4
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 31.73, the open interest changed by -2 which decreased total open position to 5
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was 31.98, the open interest changed by 2 which increased total open position to 8
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 6
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 33.8, the open interest changed by -2 which decreased total open position to 7
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 9
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 10, which was 10 higher than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 9
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 10, which was 1.7 higher than the previous day. The implied volatity was 32.76, the open interest changed by 1 which increased total open position to 9
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 8.3, which was 0.8 higher than the previous day. The implied volatity was 35.22, the open interest changed by 4 which increased total open position to 8
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 7.5, which was -55.4 lower than the previous day. The implied volatity was 35.42, the open interest changed by 2 which increased total open position to 4
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 2
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 62.9, which was -92.65 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 0
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 0, which was -156 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 0, which was -155.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 0, which was -155.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 0, which was -155.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 0, which was -155.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -155.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
