CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (7d) 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.01
Theta: -2.03
Gamma: 0.00064
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 5200.30 | 314 | 33.89999999999998 | 28.45 | 33 | -16 | 190 | |||||||||
| 17 Apr | 5140.90 | 281.2 | 65.85 | 32.32 | 148 | -32 | 207 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 5038.20 | 222 | 22.400000000000006 | 35.6 | 400 | 13 | 240 | |||||||||
| 15 Apr | 5003.40 | 198.5 | -11.150000000000006 | 37.13 | 106 | -8 | 228 | |||||||||
| 13 Apr | 4991.40 | 214.2 | -83.80000000000001 | 37.96 | 139 | 1 | 230 | |||||||||
| 10 Apr | 5138.70 | 297.9 | 145.09999999999997 | 30.11 | 1,561 | -220 | 236 | |||||||||
| 9 Apr | 4907.40 | 150.35 | 37.15 | 31.35 | 3,017 | 90 | 454 | |||||||||
| 8 Apr | 4796.30 | 111.75 | 42.85 | 33.11 | 1,691 | 288 | 371 | |||||||||
| 7 Apr | 4638.90 | 68.9 | -18.15 | 35.02 | 109 | 16 | 85 | |||||||||
| 6 Apr | 4698.30 | 87.35 | 8.1 | 33.61 | 200 | 10 | 71 | |||||||||
| 2 Apr | 4646.50 | 76.45 | 7.7 | 31.93 | 118 | 10 | 61 | |||||||||
| 1 Apr | 4609.10 | 70 | 10.75 | 32 | 82 | 8 | 51 | |||||||||
| 30 Mar | 4500.10 | 59 | -37.2 | 38.12 | 56 | 15 | 54 | |||||||||
| 27 Mar | 4631.50 | 91.2 | -47.35 | 30.36 | 44 | 17 | 39 | |||||||||
| 25 Mar | 4738.60 | 142 | 102.7 | 32.31 | 31 | 21 | 21 | |||||||||
| 24 Mar | 4619.60 | 39.3 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 39.3 | 0 | 6.21 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 39.3 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 39.3 | 0 | 5.55 | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 39.3 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 39.3 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 39.3 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 39.3 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 39.3 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 39.3 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 39.3 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 39.3 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 39.3 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 39.3 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 39.3 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 39.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | 39.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | 39.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | 39.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | 0 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4900 expiring on 28APR2026
Delta for 4900 CE is 0.92
Historical price for 4900 CE is as follows
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 314, which was 33.89999999999998 higher than the previous day. The implied volatity was 28.45, the open interest changed by -16 which decreased total open position to 190
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 281.2, which was 65.85 higher than the previous day. The implied volatity was 32.32, the open interest changed by -32 which decreased total open position to 207
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 222, which was 22.400000000000006 higher than the previous day. The implied volatity was 35.6, the open interest changed by 13 which increased total open position to 240
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 198.5, which was -11.150000000000006 lower than the previous day. The implied volatity was 37.13, the open interest changed by -8 which decreased total open position to 228
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 214.2, which was -83.80000000000001 lower than the previous day. The implied volatity was 37.96, the open interest changed by 1 which increased total open position to 230
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 297.9, which was 145.09999999999997 higher than the previous day. The implied volatity was 30.11, the open interest changed by -220 which decreased total open position to 236
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 150.35, which was 37.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 90 which increased total open position to 454
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 111.75, which was 42.85 higher than the previous day. The implied volatity was 33.11, the open interest changed by 288 which increased total open position to 371
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 68.9, which was -18.15 lower than the previous day. The implied volatity was 35.02, the open interest changed by 16 which increased total open position to 85
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 87.35, which was 8.1 higher than the previous day. The implied volatity was 33.61, the open interest changed by 10 which increased total open position to 71
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 76.45, which was 7.7 higher than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 61
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 70, which was 10.75 higher than the previous day. The implied volatity was 32, the open interest changed by 8 which increased total open position to 51
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 59, which was -37.2 lower than the previous day. The implied volatity was 38.12, the open interest changed by 15 which increased total open position to 54
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 91.2, which was -47.35 lower than the previous day. The implied volatity was 30.36, the open interest changed by 17 which increased total open position to 39
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 142, which was 102.7 higher than the previous day. The implied volatity was 32.31, the open interest changed by 21 which increased total open position to 21
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (7d) 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.02
Theta: -3.62
Gamma: 0.00074
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 5200.30 | 23.3 | -10.650000000000002 | 38.95 | 464 | 19 | 415 |
| 17 Apr | 5140.90 | 30.4 | -30.050000000000004 | 32.36 | 1,043 | 170 | 395 |
| 16 Apr | 5038.20 | 58.15 | -21.949999999999996 | 33.48 | 667 | 10 | 215 |
| 15 Apr | 5003.40 | 84 | -12 | 34.44 | 416 | -21 | 206 |
| 13 Apr | 4991.40 | 90.95 | 33.300000000000004 | 34.47 | 530 | -20 | 230 |
| 10 Apr | 5138.70 | 57.9 | -79.5 | 33.92 | 1,251 | 147 | 250 |
| 9 Apr | 4907.40 | 141.2 | -45.2 | 34.12 | 210 | 76 | 102 |
| 8 Apr | 4796.30 | 190.7 | -111.3 | 32.32 | 71 | 12 | 24 |
| 7 Apr | 4638.90 | 302 | -24.65 | - | 0 | 0 | 12 |
| 6 Apr | 4698.30 | 302 | -24.65 | 44.16 | 5 | 2 | 11 |
| 2 Apr | 4646.50 | 326.65 | 11.1 | 39.75 | 3 | 1 | 9 |
| 1 Apr | 4609.10 | 315.55 | -84.05 | 31.92 | 3 | 2 | 7 |
| 30 Mar | 4500.10 | 399.6 | 36 | 27.75 | 1 | 0 | 4 |
| 27 Mar | 4631.50 | 363.6 | 93.6 | 45.48 | 1 | 0 | 3 |
| 25 Mar | 4738.60 | 270 | -174 | 36.75 | 4 | 3 | 3 |
| 24 Mar | 4619.60 | 444 | 44 | - | 0 | 0 | 0 |
| 23 Mar | 4518.00 | 444 | 44 | 37.41 | 1 | 0 | 1 |
| 20 Mar | 4615.30 | 400 | 100 | - | 0 | 0 | 1 |
| 19 Mar | 4505.70 | 400 | 100 | 29.97 | 1 | 0 | 2 |
| 18 Mar | 4717.60 | 300 | -140 | 35.99 | 1 | 0 | 1 |
| 17 Mar | 4596.40 | 440 | 170.65 | - | 1 | 0 | 1 |
| 16 Mar | 4589.70 | 440 | 170.65 | 43.98 | 1 | 0 | 2 |
| 13 Mar | 4649.70 | 269.35 | 103.35 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 269.35 | 103.35 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 269.35 | 103.35 | - | 0 | 0 | 2 |
| 10 Mar | 4718.00 | 269.35 | 103.35 | - | 0 | 0 | 2 |
| 9 Mar | 4691.30 | 269.35 | 103.35 | - | 0 | 0 | 2 |
| 6 Mar | 4800.70 | 269.35 | 103.35 | - | 0 | 0 | 2 |
| 5 Mar | 4791.40 | 269.35 | 103.35 | - | 1 | -1 | 0 |
| 4 Mar | 4584.80 | 269.35 | 103.35 | 13.44 | 1 | 0 | 3 |
| 2 Mar | 4816.80 | 166 | -769.95 | - | 0 | 3 | 0 |
| 27 Feb | 4898.30 | 166 | -769.95 | 25.67 | 3 | 1 | 1 |
| 26 Feb | 4962.80 | 935.95 | 0 | 1.92 | 0 | 0 | 0 |
| 25 Feb | 4918.50 | 935.95 | 0 | 1.36 | 0 | 0 | 0 |
| 24 Feb | 4910.40 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 4368.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4900 expiring on 28APR2026
Delta for 4900 PE is -0.14
Historical price for 4900 PE is as follows
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 23.3, which was -10.650000000000002 lower than the previous day. The implied volatity was 38.95, the open interest changed by 19 which increased total open position to 415
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 30.4, which was -30.050000000000004 lower than the previous day. The implied volatity was 32.36, the open interest changed by 170 which increased total open position to 395
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 58.15, which was -21.949999999999996 lower than the previous day. The implied volatity was 33.48, the open interest changed by 10 which increased total open position to 215
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 84, which was -12 lower than the previous day. The implied volatity was 34.44, the open interest changed by -21 which decreased total open position to 206
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 90.95, which was 33.300000000000004 higher than the previous day. The implied volatity was 34.47, the open interest changed by -20 which decreased total open position to 230
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 57.9, which was -79.5 lower than the previous day. The implied volatity was 33.92, the open interest changed by 147 which increased total open position to 250
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 141.2, which was -45.2 lower than the previous day. The implied volatity was 34.12, the open interest changed by 76 which increased total open position to 102
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 190.7, which was -111.3 lower than the previous day. The implied volatity was 32.32, the open interest changed by 12 which increased total open position to 24
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 302, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 302, which was -24.65 lower than the previous day. The implied volatity was 44.16, the open interest changed by 2 which increased total open position to 11
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 326.65, which was 11.1 higher than the previous day. The implied volatity was 39.75, the open interest changed by 1 which increased total open position to 9
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 315.55, which was -84.05 lower than the previous day. The implied volatity was 31.92, the open interest changed by 2 which increased total open position to 7
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 399.6, which was 36 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 4
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 363.6, which was 93.6 higher than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 3
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 270, which was -174 lower than the previous day. The implied volatity was 36.75, the open interest changed by 3 which increased total open position to 3
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 444, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 444, which was 44 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 2
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 300, which was -140 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 440, which was 170.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 440, which was 170.65 higher than the previous day. The implied volatity was 43.98, the open interest changed by 0 which decreased total open position to 2
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 269.35, which was 103.35 higher than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 3
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 166, which was -769.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 166, which was -769.95 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1 which increased total open position to 1
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 935.95, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 935.95, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
