CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
25 Feb 2026 04:10 PM IST
| CUMMINSIND 30-MAR-2026 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 5.23
Theta: -2.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 4918.50 | 239.25 | -2.15 | 24.66 | 168 | -17 | 150 | |||||||||
| 24 Feb | 4910.40 | 241 | 24.95 | 25.11 | 338 | -27 | 171 | |||||||||
| 23 Feb | 4884.30 | 217 | 77.15 | 24.46 | 1,638 | 58 | 210 | |||||||||
| 20 Feb | 4733.90 | 138 | 35.2 | 23.84 | 425 | 50 | 153 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 4646.00 | 97.75 | -48.8 | 23.62 | 172 | 10 | 102 | |||||||||
| 18 Feb | 4725.80 | 143.1 | 56.85 | 25.05 | 374 | 91 | 92 | |||||||||
| 17 Feb | 4597.80 | 86.25 | -75.3 | 23.71 | 1 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 161.55 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 161.55 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 161.55 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 161.55 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4024.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3928.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3930.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 4067.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4000.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4020.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4031.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4062.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4029.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3977.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3974.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4116.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4118.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4147.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4130.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4309.80 | 161.55 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4482.10 | 161.55 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 1 Jan | 4470.60 | 161.55 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 31 Dec | 4434.40 | 161.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4800 expiring on 30MAR2026
Delta for 4800 CE is 0.69
Historical price for 4800 CE is as follows
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 239.25, which was -2.15 lower than the previous day. The implied volatity was 24.66, the open interest changed by -17 which decreased total open position to 150
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 241, which was 24.95 higher than the previous day. The implied volatity was 25.11, the open interest changed by -27 which decreased total open position to 171
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 217, which was 77.15 higher than the previous day. The implied volatity was 24.46, the open interest changed by 58 which increased total open position to 210
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 138, which was 35.2 higher than the previous day. The implied volatity was 23.84, the open interest changed by 50 which increased total open position to 153
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 97.75, which was -48.8 lower than the previous day. The implied volatity was 23.62, the open interest changed by 10 which increased total open position to 102
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 143.1, which was 56.85 higher than the previous day. The implied volatity was 25.05, the open interest changed by 91 which increased total open position to 92
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 86.25, which was -75.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 161.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30MAR2026 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 5.31
Theta: -1.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 4918.50 | 86.85 | -19.4 | 26.71 | 438 | -7 | 165 |
| 24 Feb | 4910.40 | 103.65 | -19.65 | 29.18 | 457 | -20 | 175 |
| 23 Feb | 4884.30 | 124 | -51 | 30.25 | 754 | 179 | 198 |
| 20 Feb | 4733.90 | 175 | -7 | 27.4 | 19 | 8 | 18 |
| 19 Feb | 4646.00 | 182 | -1.3 | 19.88 | 9 | 5 | 10 |
| 18 Feb | 4725.80 | 182 | -318.6 | 26.85 | 22 | 7 | 7 |
| 17 Feb | 4597.80 | 500.6 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 500.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 500.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 500.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 500.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 4092.30 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 4024.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3928.30 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3930.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 4067.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 4000.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 4020.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 4031.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 4062.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 4029.20 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 3977.80 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 3974.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 4116.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 4118.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 4147.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 4130.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 4309.80 | 500.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 4482.10 | 500.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4470.60 | 500.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 4434.40 | 500.6 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4800 expiring on 30MAR2026
Delta for 4800 PE is -0.32
Historical price for 4800 PE is as follows
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 86.85, which was -19.4 lower than the previous day. The implied volatity was 26.71, the open interest changed by -7 which decreased total open position to 165
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 103.65, which was -19.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by -20 which decreased total open position to 175
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 124, which was -51 lower than the previous day. The implied volatity was 30.25, the open interest changed by 179 which increased total open position to 198
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 175, which was -7 lower than the previous day. The implied volatity was 27.4, the open interest changed by 8 which increased total open position to 18
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 182, which was -1.3 lower than the previous day. The implied volatity was 19.88, the open interest changed by 5 which increased total open position to 10
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 182, which was -318.6 lower than the previous day. The implied volatity was 26.85, the open interest changed by 7 which increased total open position to 7
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 500.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
