Historical option data for CUMMINSIND
22 Jun 2026 04:10 PM IST
| CUMMINSIND 30-Jun-2026 (7d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.01
Theta: -5.95
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5764.00 | 985.5 | -119.3 (-10.80%) | 84.91 | 1 | 0 | 2 | |||||||||
| 19 Jun | 5865.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 18 Jun | 5858.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 17 Jun | 5833.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 16 Jun | 5723.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 15 Jun | 5754.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 12 Jun | 5621.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 11 Jun | 5557.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 10 Jun | 5609.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 9 Jun | 5625.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 8 Jun | 5610.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 5 Jun | 5784.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 4 Jun | 5787.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 3 Jun | 5692.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 2 Jun | 5708.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 1 Jun | 5680.50 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 29 May | 5881.00 | 1104.8 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 27 May | 6027.50 | 1104.8 | 450.75 (68.92%) | 38.12 | 1 | 1 | 2 | |||||||||
| 26 May | 5418.50 | 654.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 25 May | 5382.00 | 654.05 | 0.05 (0.01%) | - | 1 | 0 | 1 | |||||||||
| 22 May | 5353.00 | 654.05 | 0.05 (0.01%) | - | 1 | 0 | 1 | |||||||||
| 21 May | 5390.00 | 654.05 | 0.05 (0.01%) | 27.85 | 1 | 0 | 1 | |||||||||
| 20 May | 5399.50 | 654.05 | 423.05 (183.14%) | 27.85 | 1 | 0 | 0 | |||||||||
| 19 May | 5254.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 5298.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 5392.00 | 0 | -231 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 5367.00 | 0 | -231 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 5212.00 | 0 | -231 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 5160.00 | 0 | -231 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 5238.50 | 0 | -231 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 5401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 5403.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 5324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 5260.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 5266.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 5288.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4969.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4638.90 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 6 Apr | 4698.30 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 2 Apr | 4646.50 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4800 expiring on 30JUN2026
Delta for 4800 CE is 0.93
Historical price for 4800 CE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 985.5, which was -119.3 lower than the previous day. The implied volatity was 84.91, the open interest changed by 0 which decreased total open position to 2
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 1104.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 1104.8, which was 450.75 higher than the previous day. The implied volatity was 38.12, the open interest changed by 1 which increased total open position to 2
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 654.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 654.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 654.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 654.05, which was 0.05 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 1
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 654.05, which was 423.05 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 0
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 0, which was -231 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 0, which was -231 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 0, which was -231 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 0, which was -231 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -231 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CUMMINSIND was trading at 5288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 4969.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30-Jun-2026 (7d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.13
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5764.00 | 1.85 | 0.35 (23.33%) | 54.48 | 3 | -2 | 65 |
| 19 Jun | 5865.00 | 1.5 | 1.5 (0.00%) | 46.75 | 1 | 0 | 67 |
| 18 Jun | 5858.00 | 1.5 | 0 (0.00%) | 46.75 | 1 | 0 | 67 |
| 17 Jun | 5833.00 | 1.5 | -1.15 (-43.40%) | 42.19 | 3 | -3 | 67 |
| 16 Jun | 5723.50 | 2.65 | 0.2 (8.16%) | 42.34 | 10 | 1 | 70 |
| 15 Jun | 5754.00 | 2.4 | -0.9 (-27.27%) | 41.45 | 268 | -30 | 69 |
| 12 Jun | 5621.50 | 2.75 | -4 (-59.26%) | 34.37 | 112 | 4 | 101 |
| 11 Jun | 5557.00 | 6.25 | 1.25 (25.00%) | 36.24 | 5 | -1 | 97 |
| 10 Jun | 5609.50 | 5 | -1.5 (-23.08%) | 35.33 | 30 | -4 | 99 |
| 9 Jun | 5625.50 | 6.5 | 0.85 (15.04%) | 36.51 | 39 | -15 | 103 |
| 8 Jun | 5610.50 | 5.8 | 1.8 (45.00%) | 35.53 | 22 | -10 | 118 |
| 5 Jun | 5784.00 | 4 | -1 (-20.00%) | 35.89 | 65 | 28 | 129 |
| 4 Jun | 5787.50 | 4.65 | -0.35 (-7.00%) | 37.69 | 3 | 0 | 101 |
| 3 Jun | 5692.50 | 5 | -0.05 (-0.99%) | 32.96 | 4 | 0 | 101 |
| 2 Jun | 5708.00 | 5 | -2.3 (-31.51%) | 32.78 | 18 | 1 | 101 |
| 1 Jun | 5680.50 | 6.45 | 1.25 (24.04%) | 33.72 | 148 | -28 | 102 |
| 29 May | 5881.00 | 5.2 | -0.35 (-6.31%) | 35.55 | 86 | -28 | 130 |
| 27 May | 6027.50 | 5.25 | -23.6 (-81.80%) | 38.63 | 538 | -146 | 156 |
| 26 May | 5418.50 | 29.55 | -9.05 (-23.45%) | 33.62 | 242 | 124 | 276 |
| 25 May | 5382.00 | 36.45 | -1.65 (-4.33%) | 34.25 | 193 | 144 | 153 |
| 22 May | 5353.00 | 38.1 | -19.9 (-34.31%) | 32.09 | 9 | 2 | 8 |
| 21 May | 5390.00 | 58 | 58 (0.00%) | - | 0 | 0 | 6 |
| 20 May | 5399.50 | 58 | 0 (0.00%) | 32.32 | 0 | 0 | 6 |
| 19 May | 5254.00 | 58 | 2.95 (5.36%) | 32.32 | 1 | 0 | 5 |
| 18 May | 5298.50 | 54.35 | -25.65 (-32.06%) | 33.38 | 4 | 3 | 4 |
| 15 May | 5392.00 | 80 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 5367.00 | 80 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 5212.00 | 80 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 5160.00 | 80 | -364.9 (-82.02%) | 31.22 | 1 | 1 | 1 |
| 11 May | 5238.50 | 0 | -444.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 5401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 5403.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 5324.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 5260.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 5289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 5266.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 5288.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4991.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4969.90 | 0 | 0 (0.00%) | 2.99 | 0 | 0 | 0 |
| 9 Apr | 4907.40 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 |
| 8 Apr | 4796.30 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 |
| 7 Apr | 4638.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 4698.30 | 0 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 2 Apr | 4646.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4800 expiring on 30JUN2026
Delta for 4800 PE is -0.01
Historical price for 4800 PE is as follows
On 22 Jun CUMMINSIND was trading at 5764.00. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 54.48, the open interest changed by -2 which decreased total open position to 65
On 19 Jun CUMMINSIND was trading at 5865.00. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was 46.75, the open interest changed by 0 which decreased total open position to 67
On 18 Jun CUMMINSIND was trading at 5858.00. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 46.75, the open interest changed by 0 which decreased total open position to 67
On 17 Jun CUMMINSIND was trading at 5833.00. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 42.19, the open interest changed by -3 which decreased total open position to 67
On 16 Jun CUMMINSIND was trading at 5723.50. The strike last trading price was 2.65, which was 0.2 higher than the previous day. The implied volatity was 42.34, the open interest changed by 1 which increased total open position to 70
On 15 Jun CUMMINSIND was trading at 5754.00. The strike last trading price was 2.4, which was -0.9 lower than the previous day. The implied volatity was 41.45, the open interest changed by -30 which decreased total open position to 69
On 12 Jun CUMMINSIND was trading at 5621.50. The strike last trading price was 2.75, which was -4 lower than the previous day. The implied volatity was 34.37, the open interest changed by 4 which increased total open position to 101
On 11 Jun CUMMINSIND was trading at 5557.00. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was 36.24, the open interest changed by -1 which decreased total open position to 97
On 10 Jun CUMMINSIND was trading at 5609.50. The strike last trading price was 5, which was -1.5 lower than the previous day. The implied volatity was 35.33, the open interest changed by -4 which decreased total open position to 99
On 9 Jun CUMMINSIND was trading at 5625.50. The strike last trading price was 6.5, which was 0.85 higher than the previous day. The implied volatity was 36.51, the open interest changed by -15 which decreased total open position to 103
On 8 Jun CUMMINSIND was trading at 5610.50. The strike last trading price was 5.8, which was 1.8 higher than the previous day. The implied volatity was 35.53, the open interest changed by -10 which decreased total open position to 118
On 5 Jun CUMMINSIND was trading at 5784.00. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 35.89, the open interest changed by 28 which increased total open position to 129
On 4 Jun CUMMINSIND was trading at 5787.50. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 101
On 3 Jun CUMMINSIND was trading at 5692.50. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 101
On 2 Jun CUMMINSIND was trading at 5708.00. The strike last trading price was 5, which was -2.3 lower than the previous day. The implied volatity was 32.78, the open interest changed by 1 which increased total open position to 101
On 1 Jun CUMMINSIND was trading at 5680.50. The strike last trading price was 6.45, which was 1.25 higher than the previous day. The implied volatity was 33.72, the open interest changed by -28 which decreased total open position to 102
On 29 May CUMMINSIND was trading at 5881.00. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by -28 which decreased total open position to 130
On 27 May CUMMINSIND was trading at 6027.50. The strike last trading price was 5.25, which was -23.6 lower than the previous day. The implied volatity was 38.63, the open interest changed by -146 which decreased total open position to 156
On 26 May CUMMINSIND was trading at 5418.50. The strike last trading price was 29.55, which was -9.05 lower than the previous day. The implied volatity was 33.62, the open interest changed by 124 which increased total open position to 276
On 25 May CUMMINSIND was trading at 5382.00. The strike last trading price was 36.45, which was -1.65 lower than the previous day. The implied volatity was 34.25, the open interest changed by 144 which increased total open position to 153
On 22 May CUMMINSIND was trading at 5353.00. The strike last trading price was 38.1, which was -19.9 lower than the previous day. The implied volatity was 32.09, the open interest changed by 2 which increased total open position to 8
On 21 May CUMMINSIND was trading at 5390.00. The strike last trading price was 58, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 May CUMMINSIND was trading at 5399.50. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 6
On 19 May CUMMINSIND was trading at 5254.00. The strike last trading price was 58, which was 2.95 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 5
On 18 May CUMMINSIND was trading at 5298.50. The strike last trading price was 54.35, which was -25.65 lower than the previous day. The implied volatity was 33.38, the open interest changed by 3 which increased total open position to 4
On 15 May CUMMINSIND was trading at 5392.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May CUMMINSIND was trading at 5367.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May CUMMINSIND was trading at 5212.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May CUMMINSIND was trading at 5160.00. The strike last trading price was 80, which was -364.9 lower than the previous day. The implied volatity was 31.22, the open interest changed by 1 which increased total open position to 1
On 11 May CUMMINSIND was trading at 5238.50. The strike last trading price was 0, which was -444.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 5401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 5403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 5324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CUMMINSIND was trading at 5260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CUMMINSIND was trading at 5289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 5266.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CUMMINSIND was trading at 5288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 4969.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
