CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
29 Apr 2026 04:10 PM IST
| CUMMINSIND 26-May-2026 (26d) 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.03
Theta: -2.02
Gamma: 0.0004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 5288.00 | 575 | -32.89999999999998 | 35.44 | 0 | 0 | 4 | |||||||||
| 28 Apr | 5258.00 | 575 | 40.39999999999998 | 35.44 | 3 | 1 | 2 | |||||||||
| 27 Apr | 5233.20 | 534.6 | -62.35000000000002 | 36.28 | 0 | 0 | 1 | |||||||||
| 24 Apr | 5232.00 | 534.6 | 47.650000000000034 | 36.28 | 1 | 0 | 0 | |||||||||
| 23 Apr | 5176.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5211.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5116.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5138.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 486.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 486.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4638.90 | 486.95 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 6 Apr | 4698.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4646.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4609.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4500.10 | 486.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4631.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4738.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 486.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 486.95 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 486.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 486.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4700 expiring on 26MAY2026
Delta for 4700 CE is 0.88
Historical price for 4700 CE is as follows
On 29 Apr CUMMINSIND was trading at 5288.00. The strike last trading price was 575, which was -32.89999999999998 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 4
On 28 Apr CUMMINSIND was trading at 5258.00. The strike last trading price was 575, which was 40.39999999999998 higher than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 2
On 27 Apr CUMMINSIND was trading at 5233.20. The strike last trading price was 534.6, which was -62.35000000000002 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 1
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 534.6, which was 47.650000000000034 higher than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 486.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26-May-2026 (26d) 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.02
Theta: -0.99
Gamma: 0.00033
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 5288.00 | 23.2 | -7.550000000000001 | 35.18 | 39 | 9 | 46 |
| 28 Apr | 5258.00 | 30 | -9.600000000000001 | 36.07 | 10 | 3 | 35 |
| 27 Apr | 5233.20 | 39.6 | -0.3999999999999986 | 38.49 | 8 | 1 | 32 |
| 24 Apr | 5232.00 | 40 | -13.950000000000003 | 35.98 | 14 | 3 | 31 |
| 23 Apr | 5176.90 | 53 | 7 | 36.46 | 8 | 1 | 28 |
| 22 Apr | 5211.80 | 46 | -23.799999999999997 | 35.48 | 13 | 0 | 27 |
| 21 Apr | 5116.40 | 69.8 | 9.799999999999997 | 36.26 | 52 | 15 | 27 |
| 20 Apr | 5200.30 | 62.5 | -28.349999999999994 | 38.47 | 21 | 0 | 12 |
| 17 Apr | 5140.90 | 90.85 | 0 | 35.82 | 0 | 0 | 12 |
| 16 Apr | 5038.20 | 90.85 | -11.050000000000011 | 35.82 | 7 | 1 | 12 |
| 15 Apr | 5003.40 | 101.9 | -13.099999999999994 | 36.78 | 1 | 0 | 11 |
| 13 Apr | 4991.40 | 110 | 24.25 | 35.75 | 4 | -1 | 10 |
| 10 Apr | 5138.70 | 86.5 | -82.5 | 36.96 | 13 | 7 | 11 |
| 9 Apr | 4907.40 | 169 | -85.6 | 41.49 | 3 | 0 | 1 |
| 8 Apr | 4796.30 | 254.6 | 52.55 | - | 0 | 0 | 1 |
| 7 Apr | 4638.90 | 254.6 | 52.55 | 37.64 | 1 | 0 | 0 |
| 6 Apr | 4698.30 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 4646.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 4609.10 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 4500.10 | 202.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 4631.50 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 4738.60 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 4619.60 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 4518.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 4615.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 4505.70 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 4717.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 4596.40 | 202.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 4589.70 | 202.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 202.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 202.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 202.05 | 0 | - | 1 | 0 | 0 |
| 10 Mar | 4718.00 | 202.05 | 0 | 30.05 | 1 | 0 | 1 |
| 9 Mar | 4691.30 | 202.05 | 2.9 | - | 1 | 0 | 1 |
| 6 Mar | 4800.70 | 202.05 | 2.9 | - | 1 | 0 | 1 |
| 5 Mar | 4791.40 | 202.05 | 2.9 | 1.43 | 1 | 0 | 0 |
| 4 Mar | 4584.80 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 2 Mar | 4816.80 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 27 Feb | 4898.30 | 0 | 0 | 3.34 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4700 expiring on 26MAY2026
Delta for 4700 PE is -0.09
Historical price for 4700 PE is as follows
On 29 Apr CUMMINSIND was trading at 5288.00. The strike last trading price was 23.2, which was -7.550000000000001 lower than the previous day. The implied volatity was 35.18, the open interest changed by 9 which increased total open position to 46
On 28 Apr CUMMINSIND was trading at 5258.00. The strike last trading price was 30, which was -9.600000000000001 lower than the previous day. The implied volatity was 36.07, the open interest changed by 3 which increased total open position to 35
On 27 Apr CUMMINSIND was trading at 5233.20. The strike last trading price was 39.6, which was -0.3999999999999986 lower than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 32
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 40, which was -13.950000000000003 lower than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 31
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 53, which was 7 higher than the previous day. The implied volatity was 36.46, the open interest changed by 1 which increased total open position to 28
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 46, which was -23.799999999999997 lower than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 27
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 69.8, which was 9.799999999999997 higher than the previous day. The implied volatity was 36.26, the open interest changed by 15 which increased total open position to 27
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 62.5, which was -28.349999999999994 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 12
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 12
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 90.85, which was -11.050000000000011 lower than the previous day. The implied volatity was 35.82, the open interest changed by 1 which increased total open position to 12
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 101.9, which was -13.099999999999994 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 11
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 110, which was 24.25 higher than the previous day. The implied volatity was 35.75, the open interest changed by -1 which decreased total open position to 10
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 86.5, which was -82.5 lower than the previous day. The implied volatity was 36.96, the open interest changed by 7 which increased total open position to 11
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 169, which was -85.6 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 1
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 254.6, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 254.6, which was 52.55 higher than the previous day. The implied volatity was 37.64, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 202.05, which was 0 lower than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 202.05, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 202.05, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 202.05, which was 2.9 higher than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
