CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
27 Mar 2026 04:10 PM IST
| CUMMINSIND 30-MAR-2026 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.44
Theta: -3.55
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 4631.50 | 10 | -76.2 | 13.28 | 1,806 | 29 | 199 | |||||||||
| 25 Mar | 4738.60 | 90 | 44.9 | 25.4 | 1,513 | -166 | 186 | |||||||||
| 24 Mar | 4619.60 | 44.65 | 18.45 | 30.82 | 2,178 | -32 | 352 | |||||||||
| 23 Mar | 4518.00 | 23.45 | -30.7 | 35.48 | 1,504 | 9 | 384 | |||||||||
| 20 Mar | 4615.30 | 54.8 | 17.45 | 26.14 | 1,548 | -23 | 380 | |||||||||
| 19 Mar | 4505.70 | 36.55 | -76.6 | 31.74 | 1,263 | 50 | 408 | |||||||||
| 18 Mar | 4717.60 | 110 | 39.15 | 28.38 | 3,505 | -133 | 362 | |||||||||
| 17 Mar | 4596.40 | 72.85 | -10.65 | 30.75 | 1,267 | 99 | 511 | |||||||||
| 16 Mar | 4589.70 | 74.9 | -45.6 | 34 | 1,446 | 2 | 412 | |||||||||
| 13 Mar | 4649.70 | 127.95 | -50.9 | 31.04 | 1,017 | 48 | 412 | |||||||||
| 12 Mar | 4753.60 | 178 | 57.7 | 31.66 | 2,295 | -69 | 368 | |||||||||
| 11 Mar | 4630.70 | 122 | -53.4 | 33.26 | 1,609 | -161 | 442 | |||||||||
| 10 Mar | 4718.00 | 179.9 | 9.9 | 35.84 | 1,068 | 22 | 610 | |||||||||
| 9 Mar | 4691.30 | 169.35 | -55.25 | 36.94 | 750 | 45 | 595 | |||||||||
| 6 Mar | 4800.70 | 226.45 | 23.55 | 27.85 | 853 | 314 | 550 | |||||||||
| 5 Mar | 4791.40 | 209.55 | 92.65 | 26.36 | 1,560 | 44 | 239 | |||||||||
| 4 Mar | 4584.80 | 113.95 | -116.15 | 31.17 | 794 | 63 | 196 | |||||||||
| 2 Mar | 4816.80 | 227.6 | -54.2 | 22.12 | 25 | -3 | 132 | |||||||||
| 27 Feb | 4898.30 | 285 | -51.35 | 22.03 | 18 | -3 | 135 | |||||||||
| 26 Feb | 4962.80 | 336.35 | 31.35 | 21.66 | 24 | -1 | 138 | |||||||||
| 25 Feb | 4918.50 | 305 | -0.1 | 23.56 | 28 | 1 | 139 | |||||||||
| 24 Feb | 4910.40 | 306.3 | 25.15 | 24.18 | 77 | 6 | 138 | |||||||||
| 23 Feb | 4884.30 | 282.7 | 92.35 | 24.3 | 347 | -42 | 133 | |||||||||
| 20 Feb | 4733.90 | 189.05 | 45.05 | 23.73 | 408 | 36 | 176 | |||||||||
| 19 Feb | 4646.00 | 136 | -61.4 | 23.03 | 200 | -15 | 141 | |||||||||
| 18 Feb | 4725.80 | 195.85 | 75.3 | 25.5 | 670 | 114 | 154 | |||||||||
| 17 Feb | 4597.80 | 122 | 22 | 23.38 | 45 | 22 | 39 | |||||||||
| 16 Feb | 4524.80 | 100 | 7.2 | 24.07 | 6 | 3 | 17 | |||||||||
| 13 Feb | 4412.40 | 92.8 | 30 | 29.13 | 3 | 1 | 12 | |||||||||
| 12 Feb | 4429.30 | 62.8 | -8.75 | - | 0 | 0 | 11 | |||||||||
| 11 Feb | 4363.20 | 62.8 | -8.75 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 4418.30 | 62.8 | -8.75 | 22.43 | 12 | 5 | 10 | |||||||||
| 9 Feb | 4427.50 | 71.55 | 34.15 | 23.58 | 4 | 0 | 4 | |||||||||
| 6 Feb | 4368.40 | 37.4 | -155.7 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 4391.40 | 37.4 | -155.7 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 4202.30 | 37.4 | -155.7 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 4165.80 | 37.4 | -155.7 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 4092.30 | 37.4 | -155.7 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 4020.90 | 37.4 | -155.7 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 4112.50 | 37.4 | -155.7 | 28.09 | 17 | 4 | 4 | |||||||||
| 29 Jan | 4045.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4024.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3928.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3930.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 4067.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4000.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4020.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4031.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4062.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4029.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3977.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3974.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4116.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4118.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4147.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4130.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4309.80 | 193.1 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4482.10 | 193.1 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 1 Jan | 4470.60 | 193.1 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 31 Dec | 4434.40 | 193.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4700 expiring on 30MAR2026
Delta for 4700 CE is 0.29
Historical price for 4700 CE is as follows
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 10, which was -76.2 lower than the previous day. The implied volatity was 13.28, the open interest changed by 29 which increased total open position to 199
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 90, which was 44.9 higher than the previous day. The implied volatity was 25.4, the open interest changed by -166 which decreased total open position to 186
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 44.65, which was 18.45 higher than the previous day. The implied volatity was 30.82, the open interest changed by -32 which decreased total open position to 352
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 23.45, which was -30.7 lower than the previous day. The implied volatity was 35.48, the open interest changed by 9 which increased total open position to 384
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 54.8, which was 17.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by -23 which decreased total open position to 380
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 36.55, which was -76.6 lower than the previous day. The implied volatity was 31.74, the open interest changed by 50 which increased total open position to 408
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 110, which was 39.15 higher than the previous day. The implied volatity was 28.38, the open interest changed by -133 which decreased total open position to 362
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 72.85, which was -10.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by 99 which increased total open position to 511
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 74.9, which was -45.6 lower than the previous day. The implied volatity was 34, the open interest changed by 2 which increased total open position to 412
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 127.95, which was -50.9 lower than the previous day. The implied volatity was 31.04, the open interest changed by 48 which increased total open position to 412
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 178, which was 57.7 higher than the previous day. The implied volatity was 31.66, the open interest changed by -69 which decreased total open position to 368
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 122, which was -53.4 lower than the previous day. The implied volatity was 33.26, the open interest changed by -161 which decreased total open position to 442
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 179.9, which was 9.9 higher than the previous day. The implied volatity was 35.84, the open interest changed by 22 which increased total open position to 610
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 169.35, which was -55.25 lower than the previous day. The implied volatity was 36.94, the open interest changed by 45 which increased total open position to 595
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 226.45, which was 23.55 higher than the previous day. The implied volatity was 27.85, the open interest changed by 314 which increased total open position to 550
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 209.55, which was 92.65 higher than the previous day. The implied volatity was 26.36, the open interest changed by 44 which increased total open position to 239
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 113.95, which was -116.15 lower than the previous day. The implied volatity was 31.17, the open interest changed by 63 which increased total open position to 196
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 227.6, which was -54.2 lower than the previous day. The implied volatity was 22.12, the open interest changed by -3 which decreased total open position to 132
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 285, which was -51.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by -3 which decreased total open position to 135
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 336.35, which was 31.35 higher than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 138
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 305, which was -0.1 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 139
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 306.3, which was 25.15 higher than the previous day. The implied volatity was 24.18, the open interest changed by 6 which increased total open position to 138
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 282.7, which was 92.35 higher than the previous day. The implied volatity was 24.3, the open interest changed by -42 which decreased total open position to 133
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 189.05, which was 45.05 higher than the previous day. The implied volatity was 23.73, the open interest changed by 36 which increased total open position to 176
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 136, which was -61.4 lower than the previous day. The implied volatity was 23.03, the open interest changed by -15 which decreased total open position to 141
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 195.85, which was 75.3 higher than the previous day. The implied volatity was 25.5, the open interest changed by 114 which increased total open position to 154
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 122, which was 22 higher than the previous day. The implied volatity was 23.38, the open interest changed by 22 which increased total open position to 39
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 100, which was 7.2 higher than the previous day. The implied volatity was 24.07, the open interest changed by 3 which increased total open position to 17
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 92.8, which was 30 higher than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 12
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 62.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 62.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 62.8, which was -8.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by 5 which increased total open position to 10
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 71.55, which was 34.15 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 4
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 37.4, which was -155.7 lower than the previous day. The implied volatity was 28.09, the open interest changed by 4 which increased total open position to 4
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 193.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 193.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 193.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 193.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30MAR2026 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.67
Theta: -11.21
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 4631.50 | 90 | 43.75 | 43.05 | 485 | -93 | 174 |
| 25 Mar | 4738.60 | 38.6 | -77.95 | 28.84 | 1,246 | 80 | 258 |
| 24 Mar | 4619.60 | 111.4 | -95.55 | 30.58 | 157 | -38 | 178 |
| 23 Mar | 4518.00 | 222.3 | 82.2 | 35.57 | 93 | -41 | 216 |
| 20 Mar | 4615.30 | 141 | -68.45 | 35.68 | 135 | -16 | 256 |
| 19 Mar | 4505.70 | 205.5 | 121.55 | 28.92 | 177 | -27 | 277 |
| 18 Mar | 4717.60 | 83.55 | -75.7 | 29.44 | 671 | 48 | 311 |
| 17 Mar | 4596.40 | 159.25 | -22.8 | 33.16 | 41 | -3 | 263 |
| 16 Mar | 4589.70 | 192.35 | 24.25 | 35.61 | 221 | -27 | 268 |
| 13 Mar | 4649.70 | 153.35 | 33.6 | 38.77 | 470 | -56 | 292 |
| 12 Mar | 4753.60 | 120 | -65.7 | 37.83 | 1,126 | -66 | 354 |
| 11 Mar | 4630.70 | 181.8 | 50.05 | 38.06 | 641 | -9 | 422 |
| 10 Mar | 4718.00 | 124.45 | -31.5 | 33.12 | 515 | 135 | 430 |
| 9 Mar | 4691.30 | 158.3 | 55.8 | 36.28 | 779 | 37 | 299 |
| 6 Mar | 4800.70 | 94.55 | -8.4 | 33 | 604 | -37 | 263 |
| 5 Mar | 4791.40 | 104.95 | -101.2 | 33.21 | 557 | 12 | 300 |
| 4 Mar | 4584.80 | 214.05 | 126.8 | 33.97 | 1,256 | -29 | 290 |
| 2 Mar | 4816.80 | 82 | 24.25 | 29.65 | 574 | 38 | 318 |
| 27 Feb | 4898.30 | 56 | 9.55 | 26.69 | 420 | 92 | 280 |
| 26 Feb | 4962.80 | 44.35 | -16.35 | 26.71 | 130 | 4 | 189 |
| 25 Feb | 4918.50 | 58.8 | -14.75 | 27.2 | 286 | 35 | 183 |
| 24 Feb | 4910.40 | 71 | -17.6 | 29.17 | 211 | -10 | 148 |
| 23 Feb | 4884.30 | 90.1 | -37.6 | 30.7 | 415 | 78 | 159 |
| 20 Feb | 4733.90 | 128 | -33.45 | 27.57 | 157 | 28 | 83 |
| 19 Feb | 4646.00 | 169 | 33.8 | 27.31 | 107 | 5 | 54 |
| 18 Feb | 4725.80 | 138 | -295.6 | 27.69 | 111 | 48 | 48 |
| 17 Feb | 4597.80 | 433.6 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 433.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 433.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 433.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 433.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 433.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 433.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 433.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 433.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 433.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 433.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 433.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 433.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 433.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 4024.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3928.30 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3930.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 4067.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 4000.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 4020.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 4031.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 4062.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 4029.20 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 3977.80 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 3974.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 4116.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 4118.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 4147.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 4130.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 4309.80 | 433.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 4482.10 | 433.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4470.60 | 433.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 4434.40 | 433.6 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4700 expiring on 30MAR2026
Delta for 4700 PE is -0.56
Historical price for 4700 PE is as follows
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 90, which was 43.75 higher than the previous day. The implied volatity was 43.05, the open interest changed by -93 which decreased total open position to 174
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 38.6, which was -77.95 lower than the previous day. The implied volatity was 28.84, the open interest changed by 80 which increased total open position to 258
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 111.4, which was -95.55 lower than the previous day. The implied volatity was 30.58, the open interest changed by -38 which decreased total open position to 178
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 222.3, which was 82.2 higher than the previous day. The implied volatity was 35.57, the open interest changed by -41 which decreased total open position to 216
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 141, which was -68.45 lower than the previous day. The implied volatity was 35.68, the open interest changed by -16 which decreased total open position to 256
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 205.5, which was 121.55 higher than the previous day. The implied volatity was 28.92, the open interest changed by -27 which decreased total open position to 277
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 83.55, which was -75.7 lower than the previous day. The implied volatity was 29.44, the open interest changed by 48 which increased total open position to 311
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 159.25, which was -22.8 lower than the previous day. The implied volatity was 33.16, the open interest changed by -3 which decreased total open position to 263
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 192.35, which was 24.25 higher than the previous day. The implied volatity was 35.61, the open interest changed by -27 which decreased total open position to 268
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 153.35, which was 33.6 higher than the previous day. The implied volatity was 38.77, the open interest changed by -56 which decreased total open position to 292
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 120, which was -65.7 lower than the previous day. The implied volatity was 37.83, the open interest changed by -66 which decreased total open position to 354
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 181.8, which was 50.05 higher than the previous day. The implied volatity was 38.06, the open interest changed by -9 which decreased total open position to 422
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 124.45, which was -31.5 lower than the previous day. The implied volatity was 33.12, the open interest changed by 135 which increased total open position to 430
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 158.3, which was 55.8 higher than the previous day. The implied volatity was 36.28, the open interest changed by 37 which increased total open position to 299
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 94.55, which was -8.4 lower than the previous day. The implied volatity was 33, the open interest changed by -37 which decreased total open position to 263
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 104.95, which was -101.2 lower than the previous day. The implied volatity was 33.21, the open interest changed by 12 which increased total open position to 300
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 214.05, which was 126.8 higher than the previous day. The implied volatity was 33.97, the open interest changed by -29 which decreased total open position to 290
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 82, which was 24.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by 38 which increased total open position to 318
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 56, which was 9.55 higher than the previous day. The implied volatity was 26.69, the open interest changed by 92 which increased total open position to 280
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 44.35, which was -16.35 lower than the previous day. The implied volatity was 26.71, the open interest changed by 4 which increased total open position to 189
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 58.8, which was -14.75 lower than the previous day. The implied volatity was 27.2, the open interest changed by 35 which increased total open position to 183
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 71, which was -17.6 lower than the previous day. The implied volatity was 29.17, the open interest changed by -10 which decreased total open position to 148
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 90.1, which was -37.6 lower than the previous day. The implied volatity was 30.7, the open interest changed by 78 which increased total open position to 159
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 128, which was -33.45 lower than the previous day. The implied volatity was 27.57, the open interest changed by 28 which increased total open position to 83
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 169, which was 33.8 higher than the previous day. The implied volatity was 27.31, the open interest changed by 5 which increased total open position to 54
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 138, which was -295.6 lower than the previous day. The implied volatity was 27.69, the open interest changed by 48 which increased total open position to 48
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 433.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 433.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
