CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
02 Apr 2026 03:40 PM IST
| CUMMINSIND 28-Apr-2026 (26d) 4650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 4.91
Theta: -3.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 4646.50 | 184.9 | 25.55 | 34 | 380 | 41 | 331 | |||||||||
| 1 Apr | 4609.10 | 156.35 | 27.9 | 30.99 | 254 | -5 | 293 | |||||||||
| 30 Mar | 4500.10 | 127.8 | -67.9 | 38.56 | 67 | 6 | 298 | |||||||||
| 27 Mar | 4631.50 | 193 | -260.45 | 29.99 | 301 | 288 | 288 | |||||||||
| 25 Mar | 4738.60 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 453.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 453.45 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 4615.30 | 453.45 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 453.45 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 453.45 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 453.45 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 453.45 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 453.45 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | 453.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4650 expiring on 28APR2026
Delta for 4650 CE is 0.55
Historical price for 4650 CE is as follows
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 184.9, which was 25.55 higher than the previous day. The implied volatity was 34, the open interest changed by 41 which increased total open position to 331
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 156.35, which was 27.9 higher than the previous day. The implied volatity was 30.99, the open interest changed by -5 which decreased total open position to 293
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 127.8, which was -67.9 lower than the previous day. The implied volatity was 38.56, the open interest changed by 6 which increased total open position to 298
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 193, which was -260.45 lower than the previous day. The implied volatity was 29.99, the open interest changed by 288 which increased total open position to 288
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 453.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (26d) 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 4.91
Theta: -2.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 4646.50 | 162.8 | -27 | 36.3 | 311 | 196 | 209 |
| 1 Apr | 4609.10 | 191.45 | -60.6 | 38.46 | 40 | 1 | 14 |
| 30 Mar | 4500.10 | 252.05 | 103.75 | 31.66 | 17 | 8 | 10 |
| 27 Mar | 4631.50 | 148.3 | -40.6 | - | 0 | 0 | 2 |
| 25 Mar | 4738.60 | 148.3 | -40.6 | 37.41 | 3 | -2 | 1 |
| 24 Mar | 4619.60 | 188.9 | -29.05 | 34.53 | 3 | 0 | 2 |
| 23 Mar | 4518.00 | 217.95 | 78.05 | - | 0 | 0 | 2 |
| 20 Mar | 4615.30 | 217.95 | 78.05 | - | 0 | 0 | 2 |
| 19 Mar | 4505.70 | 217.95 | 78.05 | - | 0 | 0 | 2 |
| 18 Mar | 4717.60 | 217.95 | 78.05 | - | 0 | 0 | 2 |
| 17 Mar | 4596.40 | 217.95 | 78.05 | - | 0 | 0 | 2 |
| 16 Mar | 4589.70 | 217.95 | 78.05 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 217.95 | 78.05 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 217.95 | 78.05 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 217.95 | 78.05 | - | 0 | 0 | 2 |
| 10 Mar | 4718.00 | 217.95 | 78.05 | - | 2 | 0 | 2 |
| 9 Mar | 4691.30 | 217.95 | 78.05 | 38.39 | 2 | 0 | 0 |
| 6 Mar | 4800.70 | 139.9 | 0 | 3.35 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 139.9 | 0 | 3.23 | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 139.9 | 0 | 0.03 | 0 | 0 | 0 |
| 2 Mar | 4816.80 | 139.9 | 0 | 3.4 | 0 | 0 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 4918.50 | 139.9 | 0 | 4 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4650 expiring on 28APR2026
Delta for 4650 PE is -0.45
Historical price for 4650 PE is as follows
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 162.8, which was -27 lower than the previous day. The implied volatity was 36.3, the open interest changed by 196 which increased total open position to 209
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 191.45, which was -60.6 lower than the previous day. The implied volatity was 38.46, the open interest changed by 1 which increased total open position to 14
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 252.05, which was 103.75 higher than the previous day. The implied volatity was 31.66, the open interest changed by 8 which increased total open position to 10
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 148.3, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 148.3, which was -40.6 lower than the previous day. The implied volatity was 37.41, the open interest changed by -2 which decreased total open position to 1
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 188.9, which was -29.05 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 2
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 217.95, which was 78.05 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 139.9, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 139.9, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 139.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 139.9, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 139.9, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
