CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
30 Mar 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (28d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 4.95
Theta: -3.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 4500.10 | 157.3 | -64.1 | 40.78 | 508 | 154 | 273 | |||||||||
| 27 Mar | 4631.50 | 219.6 | -72.1 | 29.78 | 291 | 66 | 121 | |||||||||
| 25 Mar | 4738.60 | 292 | 69.35 | 31.42 | 72 | -11 | 57 | |||||||||
| 24 Mar | 4619.60 | 223 | 53.1 | 32.91 | 134 | -7 | 66 | |||||||||
| 23 Mar | 4518.00 | 165 | -43 | 34.37 | 95 | 46 | 72 | |||||||||
| 20 Mar | 4615.30 | 208 | 46 | 27.73 | 21 | 1 | 27 | |||||||||
| 19 Mar | 4505.70 | 162 | -103.5 | 30.31 | 23 | 15 | 25 | |||||||||
| 18 Mar | 4717.60 | 265.5 | 56.75 | 27.89 | 11 | -6 | 11 | |||||||||
| 17 Mar | 4596.40 | 208.75 | 31.95 | 28.83 | 13 | 11 | 17 | |||||||||
| 16 Mar | 4589.70 | 176.8 | 98.3 | 26.49 | 7 | 6 | 6 | |||||||||
| 13 Mar | 4649.70 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 4092.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 CE is 0.44
Historical price for 4600 CE is as follows
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 157.3, which was -64.1 lower than the previous day. The implied volatity was 40.78, the open interest changed by 154 which increased total open position to 273
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 219.6, which was -72.1 lower than the previous day. The implied volatity was 29.78, the open interest changed by 66 which increased total open position to 121
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 292, which was 69.35 higher than the previous day. The implied volatity was 31.42, the open interest changed by -11 which decreased total open position to 57
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 223, which was 53.1 higher than the previous day. The implied volatity was 32.91, the open interest changed by -7 which decreased total open position to 66
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 165, which was -43 lower than the previous day. The implied volatity was 34.37, the open interest changed by 46 which increased total open position to 72
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 208, which was 46 higher than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 27
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 162, which was -103.5 lower than the previous day. The implied volatity was 30.31, the open interest changed by 15 which increased total open position to 25
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 265.5, which was 56.75 higher than the previous day. The implied volatity was 27.89, the open interest changed by -6 which decreased total open position to 11
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 208.75, which was 31.95 higher than the previous day. The implied volatity was 28.83, the open interest changed by 11 which increased total open position to 17
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 176.8, which was 98.3 higher than the previous day. The implied volatity was 26.49, the open interest changed by 6 which increased total open position to 6
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (28d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 4.89
Theta: -1.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 4500.10 | 223.05 | 32.9 | 32.27 | 383 | 73 | 178 |
| 27 Mar | 4631.50 | 182.2 | 53.7 | 42.36 | 229 | 51 | 106 |
| 25 Mar | 4738.60 | 127.5 | -37.7 | 37.2 | 70 | 15 | 55 |
| 24 Mar | 4619.60 | 165.2 | 33.95 | 34.89 | 46 | 29 | 39 |
| 23 Mar | 4518.00 | 131.25 | 15.55 | - | 0 | 0 | 10 |
| 20 Mar | 4615.30 | 131.25 | 15.55 | - | 0 | 0 | 10 |
| 19 Mar | 4505.70 | 131.25 | 15.55 | - | 2 | 0 | 10 |
| 18 Mar | 4717.60 | 131.25 | 15.55 | 32.65 | 2 | 1 | 9 |
| 17 Mar | 4596.40 | 115.7 | 26.2 | - | 0 | 0 | 8 |
| 16 Mar | 4589.70 | 115.7 | 26.2 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 115.7 | 26.2 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 115.7 | 26.2 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 115.7 | 26.2 | - | 0 | 0 | 8 |
| 10 Mar | 4718.00 | 115.7 | 26.2 | - | 0 | 0 | 8 |
| 9 Mar | 4691.30 | 115.7 | 26.2 | - | 0 | 0 | 8 |
| 6 Mar | 4800.70 | 115.7 | 26.2 | - | 0 | 0 | 8 |
| 5 Mar | 4791.40 | 115.7 | 26.2 | 31.58 | 8 | 2 | 7 |
| 4 Mar | 4584.80 | 90 | -589.75 | - | 5 | 0 | 5 |
| 2 Mar | 4816.80 | 90 | -589.75 | 28.62 | 5 | 4 | 4 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | 2.71 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | 1 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4092.30 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 PE is -0.59
Historical price for 4600 PE is as follows
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 223.05, which was 32.9 higher than the previous day. The implied volatity was 32.27, the open interest changed by 73 which increased total open position to 178
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 182.2, which was 53.7 higher than the previous day. The implied volatity was 42.36, the open interest changed by 51 which increased total open position to 106
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 127.5, which was -37.7 lower than the previous day. The implied volatity was 37.2, the open interest changed by 15 which increased total open position to 55
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 165.2, which was 33.95 higher than the previous day. The implied volatity was 34.89, the open interest changed by 29 which increased total open position to 39
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 131.25, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 131.25, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 131.25, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 131.25, which was 15.55 higher than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 9
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 115.7, which was 26.2 higher than the previous day. The implied volatity was 31.58, the open interest changed by 2 which increased total open position to 7
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 90, which was -589.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 90, which was -589.75 lower than the previous day. The implied volatity was 28.62, the open interest changed by 4 which increased total open position to 4
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
