CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
02 Mar 2026 04:10 PM IST
| CUMMINSIND 30-MAR-2026 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.7
Theta: -1.38
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 4816.80 | 380 | -78.3 | 14.69 | 6 | -2 | 190 | |||||||||
| 27 Feb | 4898.30 | 458.3 | -57.8 | 23.18 | 2 | 0 | 193 | |||||||||
| 26 Feb | 4962.80 | 517.65 | 72.65 | 23.43 | 6 | -2 | 194 | |||||||||
| 25 Feb | 4918.50 | 445 | -20 | 23.28 | 14 | 3 | 195 | |||||||||
| 24 Feb | 4910.40 | 465 | 29.05 | 20.4 | 14 | -3 | 192 | |||||||||
| 23 Feb | 4884.30 | 436 | 105.35 | 21.79 | 91 | 49 | 170 | |||||||||
| 20 Feb | 4733.90 | 330.65 | 42.65 | 25.65 | 3 | 0 | 121 | |||||||||
| 19 Feb | 4646.00 | 288 | -42.95 | 29.76 | 38 | 17 | 121 | |||||||||
| 18 Feb | 4725.80 | 330.95 | 111.2 | 26.79 | 88 | 49 | 103 | |||||||||
| 17 Feb | 4597.80 | 219.45 | 27.25 | 21.63 | 63 | -6 | 50 | |||||||||
| 16 Feb | 4524.80 | 194.1 | 53.6 | 24.26 | 46 | 9 | 56 | |||||||||
| 13 Feb | 4412.40 | 140.5 | -6 | 25.22 | 8 | 1 | 46 | |||||||||
| 12 Feb | 4429.30 | 146.5 | 26.5 | 23.58 | 12 | -3 | 46 | |||||||||
| 11 Feb | 4363.20 | 120 | -18.6 | 24.18 | 9 | 0 | 48 | |||||||||
| 10 Feb | 4418.30 | 138.6 | 6.6 | 22.78 | 6 | -1 | 49 | |||||||||
| 9 Feb | 4427.50 | 132 | -22.55 | - | 0 | 0 | 50 | |||||||||
| 6 Feb | 4368.40 | 132 | -22.55 | 25.15 | 40 | 2 | 52 | |||||||||
| 5 Feb | 4391.40 | 146 | 60.5 | 26.69 | 72 | 29 | 51 | |||||||||
| 4 Feb | 4202.30 | 83.95 | 41.9 | 26.71 | 4 | 2 | 22 | |||||||||
| 3 Feb | 4165.80 | 42.05 | -24.9 | - | 0 | 0 | 20 | |||||||||
| 2 Feb | 4092.30 | 42.05 | -24.9 | - | 0 | 0 | 20 | |||||||||
| 1 Feb | 4020.90 | 42.05 | -24.9 | 25.6 | 3 | 1 | 19 | |||||||||
| 30 Jan | 4112.50 | 66.95 | 13.95 | 27.84 | 11 | 8 | 19 | |||||||||
| 29 Jan | 4045.80 | 53 | -60 | 25.98 | 17 | 8 | 11 | |||||||||
| 28 Jan | 4024.00 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 3928.30 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 3930.40 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 4067.80 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 4000.70 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 4020.90 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 4031.30 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 4062.00 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 4029.20 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 3977.80 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 12 Jan | 3974.70 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 4116.70 | 113 | -56.8 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 4118.00 | 113 | -56.8 | 27.84 | 1 | 0 | 2 | |||||||||
| 7 Jan | 4147.90 | 169.8 | -100.55 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 4130.30 | 169.8 | -100.55 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 4309.80 | 169.8 | -100.55 | 25.79 | 2 | 1 | 1 | |||||||||
| 2 Jan | 4482.10 | 270.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4470.60 | 270.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4434.40 | 270.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4500 expiring on 30MAR2026
Delta for 4500 CE is 0.98
Historical price for 4500 CE is as follows
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 380, which was -78.3 lower than the previous day. The implied volatity was 14.69, the open interest changed by -2 which decreased total open position to 190
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 458.3, which was -57.8 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 193
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 517.65, which was 72.65 higher than the previous day. The implied volatity was 23.43, the open interest changed by -2 which decreased total open position to 194
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 445, which was -20 lower than the previous day. The implied volatity was 23.28, the open interest changed by 3 which increased total open position to 195
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 465, which was 29.05 higher than the previous day. The implied volatity was 20.4, the open interest changed by -3 which decreased total open position to 192
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 436, which was 105.35 higher than the previous day. The implied volatity was 21.79, the open interest changed by 49 which increased total open position to 170
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 330.65, which was 42.65 higher than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 121
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 288, which was -42.95 lower than the previous day. The implied volatity was 29.76, the open interest changed by 17 which increased total open position to 121
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 330.95, which was 111.2 higher than the previous day. The implied volatity was 26.79, the open interest changed by 49 which increased total open position to 103
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 219.45, which was 27.25 higher than the previous day. The implied volatity was 21.63, the open interest changed by -6 which decreased total open position to 50
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 194.1, which was 53.6 higher than the previous day. The implied volatity was 24.26, the open interest changed by 9 which increased total open position to 56
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 140.5, which was -6 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 46
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 146.5, which was 26.5 higher than the previous day. The implied volatity was 23.58, the open interest changed by -3 which decreased total open position to 46
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 120, which was -18.6 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 48
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 138.6, which was 6.6 higher than the previous day. The implied volatity was 22.78, the open interest changed by -1 which decreased total open position to 49
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 132, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 132, which was -22.55 lower than the previous day. The implied volatity was 25.15, the open interest changed by 2 which increased total open position to 52
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 146, which was 60.5 higher than the previous day. The implied volatity was 26.69, the open interest changed by 29 which increased total open position to 51
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 83.95, which was 41.9 higher than the previous day. The implied volatity was 26.71, the open interest changed by 2 which increased total open position to 22
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 42.05, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 42.05, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 42.05, which was -24.9 lower than the previous day. The implied volatity was 25.6, the open interest changed by 1 which increased total open position to 19
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 66.95, which was 13.95 higher than the previous day. The implied volatity was 27.84, the open interest changed by 8 which increased total open position to 19
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 53, which was -60 lower than the previous day. The implied volatity was 25.98, the open interest changed by 8 which increased total open position to 11
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 113, which was -56.8 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 2
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 169.8, which was -100.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 169.8, which was -100.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 169.8, which was -100.55 lower than the previous day. The implied volatity was 25.79, the open interest changed by 1 which increased total open position to 1
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 270.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 270.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 270.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30MAR2026 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 3.25
Theta: -1.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 4816.80 | 35.85 | 12 | 30.73 | 631 | -14 | 381 |
| 27 Feb | 4898.30 | 22 | 2.4 | 27.72 | 280 | 9 | 390 |
| 26 Feb | 4962.80 | 19.05 | -7.95 | 28.6 | 174 | 46 | 381 |
| 25 Feb | 4918.50 | 26 | -10.45 | 28.82 | 275 | 35 | 335 |
| 24 Feb | 4910.40 | 34.5 | -8.55 | 30.92 | 271 | 6 | 298 |
| 23 Feb | 4884.30 | 43.6 | -16.45 | 31.59 | 332 | 79 | 289 |
| 20 Feb | 4733.90 | 62 | -20.3 | 28.13 | 77 | 6 | 209 |
| 19 Feb | 4646.00 | 83.45 | 16.75 | 27.2 | 165 | 4 | 203 |
| 18 Feb | 4725.80 | 69.45 | -39.95 | 28.33 | 308 | 167 | 200 |
| 17 Feb | 4597.80 | 106 | -30.15 | 28.23 | 51 | 11 | 33 |
| 16 Feb | 4524.80 | 136.15 | -62 | 28.9 | 25 | 3 | 21 |
| 13 Feb | 4412.40 | 196.25 | 10.25 | 28.92 | 9 | 0 | 19 |
| 12 Feb | 4429.30 | 186 | -29 | 29.29 | 4 | 2 | 19 |
| 11 Feb | 4363.20 | 215 | 16 | 28.18 | 1 | 0 | 18 |
| 10 Feb | 4418.30 | 199 | -111 | - | 0 | 0 | 18 |
| 9 Feb | 4427.50 | 199 | -111 | 29.44 | 3 | 0 | 15 |
| 6 Feb | 4368.40 | 310 | 71.45 | 40.98 | 1 | 0 | 14 |
| 5 Feb | 4391.40 | 238.55 | -121.45 | 30.23 | 14 | 12 | 13 |
| 4 Feb | 4202.30 | 360 | 46.15 | - | 0 | 0 | 1 |
| 3 Feb | 4165.80 | 360 | 46.15 | 30.37 | 1 | 0 | 0 |
| 2 Feb | 4092.30 | 313.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 313.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 313.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 313.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 4024.00 | 313.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 3928.30 | 313.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3930.40 | 313.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 4067.80 | 313.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 4000.70 | 313.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 4020.90 | 313.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 4031.30 | 313.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 4062.00 | 313.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 4029.20 | 313.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3977.80 | 313.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3974.70 | 313.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 4116.70 | 313.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4118.00 | 313.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4147.90 | 313.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4130.30 | 313.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 4309.80 | 313.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4482.10 | 313.85 | 0 | 1.11 | 0 | 0 | 0 |
| 1 Jan | 4470.60 | 313.85 | 0 | 0.89 | 0 | 0 | 0 |
| 31 Dec | 4434.40 | 313.85 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4500 expiring on 30MAR2026
Delta for 4500 PE is -0.16
Historical price for 4500 PE is as follows
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 35.85, which was 12 higher than the previous day. The implied volatity was 30.73, the open interest changed by -14 which decreased total open position to 381
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 22, which was 2.4 higher than the previous day. The implied volatity was 27.72, the open interest changed by 9 which increased total open position to 390
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 19.05, which was -7.95 lower than the previous day. The implied volatity was 28.6, the open interest changed by 46 which increased total open position to 381
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 26, which was -10.45 lower than the previous day. The implied volatity was 28.82, the open interest changed by 35 which increased total open position to 335
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 34.5, which was -8.55 lower than the previous day. The implied volatity was 30.92, the open interest changed by 6 which increased total open position to 298
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 43.6, which was -16.45 lower than the previous day. The implied volatity was 31.59, the open interest changed by 79 which increased total open position to 289
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 62, which was -20.3 lower than the previous day. The implied volatity was 28.13, the open interest changed by 6 which increased total open position to 209
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 83.45, which was 16.75 higher than the previous day. The implied volatity was 27.2, the open interest changed by 4 which increased total open position to 203
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 69.45, which was -39.95 lower than the previous day. The implied volatity was 28.33, the open interest changed by 167 which increased total open position to 200
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 106, which was -30.15 lower than the previous day. The implied volatity was 28.23, the open interest changed by 11 which increased total open position to 33
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 136.15, which was -62 lower than the previous day. The implied volatity was 28.9, the open interest changed by 3 which increased total open position to 21
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 196.25, which was 10.25 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 19
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 186, which was -29 lower than the previous day. The implied volatity was 29.29, the open interest changed by 2 which increased total open position to 19
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 215, which was 16 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 18
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 199, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 199, which was -111 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 15
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 310, which was 71.45 higher than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 14
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 238.55, which was -121.45 lower than the previous day. The implied volatity was 30.23, the open interest changed by 12 which increased total open position to 13
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 360, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 360, which was 46.15 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 313.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
