CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Feb 2026 04:10 PM IST
| CUMMINSIND 24-FEB-2026 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.66
Theta: -3.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 4733.90 | 235.35 | 70.05 | 33.68 | 68 | -19 | 313 | |||||||||
| 19 Feb | 4646.00 | 150 | -98.5 | 14.6 | 89 | -32 | 334 | |||||||||
| 18 Feb | 4725.80 | 246.7 | 124.85 | 38.77 | 710 | -64 | 372 | |||||||||
| 17 Feb | 4597.80 | 128.75 | 33 | 19.04 | 5,123 | -548 | 442 | |||||||||
| 16 Feb | 4524.80 | 93.85 | 45.55 | 26.17 | 10,594 | 260 | 1,025 | |||||||||
| 13 Feb | 4412.40 | 44.3 | -20.4 | 24.6 | 6,868 | 289 | 776 | |||||||||
| 12 Feb | 4429.30 | 66.6 | 20.6 | 27.06 | 2,820 | -127 | 494 | |||||||||
| 11 Feb | 4363.20 | 46 | -18.2 | 27.35 | 1,836 | 46 | 619 | |||||||||
| 10 Feb | 4418.30 | 63.15 | -11.35 | 25.48 | 1,377 | 4 | 574 | |||||||||
| 9 Feb | 4427.50 | 73.5 | 14.1 | 27.73 | 1,093 | 39 | 568 | |||||||||
| 6 Feb | 4368.40 | 54.9 | -32.45 | 26.2 | 2,613 | -53 | 538 | |||||||||
| 5 Feb | 4391.40 | 84.7 | 37.95 | 32.98 | 14,346 | -16 | 620 | |||||||||
| 4 Feb | 4202.30 | 44 | 5.55 | 34.81 | 1,968 | 307 | 632 | |||||||||
| 3 Feb | 4165.80 | 45.1 | 18.75 | 35.08 | 1,216 | -216 | 328 | |||||||||
| 2 Feb | 4092.30 | 27.45 | 7.25 | 35.14 | 741 | 15 | 542 | |||||||||
| 1 Feb | 4020.90 | 20.35 | -13 | 33.91 | 1,518 | -136 | 529 | |||||||||
| 30 Jan | 4112.50 | 32 | 4.1 | 34.04 | 3,507 | 462 | 683 | |||||||||
| 29 Jan | 4045.80 | 29.2 | 7.1 | 33.75 | 2,890 | 56 | 228 | |||||||||
| 28 Jan | 4024.00 | 21.75 | 4.65 | 32.82 | 119 | 45 | 173 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 3928.30 | 18.05 | -0.6 | 34.59 | 70 | -12 | 128 | |||||||||
| 23 Jan | 3930.40 | 18.5 | -10.6 | 32.72 | 94 | 37 | 139 | |||||||||
| 22 Jan | 4067.80 | 28.85 | 5.85 | 29.06 | 93 | 15 | 101 | |||||||||
| 21 Jan | 4000.70 | 23 | -1.1 | 30.26 | 31 | 5 | 86 | |||||||||
| 20 Jan | 4020.90 | 23.85 | -1.65 | 29.98 | 20 | 9 | 80 | |||||||||
| 19 Jan | 4031.30 | 25.5 | -7 | 29.41 | 38 | 15 | 69 | |||||||||
| 16 Jan | 4062.00 | 32.5 | -0.2 | 28.29 | 34 | 9 | 54 | |||||||||
| 14 Jan | 4029.20 | 32.8 | 3.9 | 28.98 | 30 | 9 | 43 | |||||||||
| 13 Jan | 3977.80 | 28.95 | -2.85 | 30.22 | 13 | -2 | 36 | |||||||||
| 12 Jan | 3974.70 | 31.95 | -27.55 | 30.32 | 53 | 3 | 39 | |||||||||
| 9 Jan | 4116.70 | 59.5 | -4.5 | 29.48 | 4 | -1 | 36 | |||||||||
| 8 Jan | 4118.00 | 64 | -4 | 29.31 | 18 | -3 | 37 | |||||||||
| 7 Jan | 4147.90 | 68 | -1 | 28.19 | 2 | 0 | 39 | |||||||||
| 6 Jan | 4130.30 | 68 | -47.85 | 29.35 | 36 | 5 | 39 | |||||||||
| 5 Jan | 4309.80 | 111 | -78.3 | 26.52 | 43 | 3 | 33 | |||||||||
| 2 Jan | 4482.10 | 192.05 | 20.1 | 24.05 | 40 | 26 | 28 | |||||||||
| 1 Jan | 4470.60 | 171.95 | -70.1 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 4434.40 | 171.95 | -70.1 | 25.73 | 2 | 1 | 1 | |||||||||
| 30 Dec | 4389.90 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 4402.20 | 242.05 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 26 Dec | 4346.40 | 242.05 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 24 Dec | 4417.40 | 242.05 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 23 Dec | 4503.20 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 4519.90 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 4410.40 | 242.05 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 18 Dec | 4385.40 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 4512.70 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 4494.30 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 4539.90 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 4600.20 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 4531.90 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 4535.70 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 4479.10 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 4467.00 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 4468.90 | 242.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 4459.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 4514.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 4514.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 4544.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 4479.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 4449.40 | - | - | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4500 expiring on 24FEB2026
Delta for 4500 CE is 0.93
Historical price for 4500 CE is as follows
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 235.35, which was 70.05 higher than the previous day. The implied volatity was 33.68, the open interest changed by -19 which decreased total open position to 313
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 150, which was -98.5 lower than the previous day. The implied volatity was 14.6, the open interest changed by -32 which decreased total open position to 334
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 246.7, which was 124.85 higher than the previous day. The implied volatity was 38.77, the open interest changed by -64 which decreased total open position to 372
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 128.75, which was 33 higher than the previous day. The implied volatity was 19.04, the open interest changed by -548 which decreased total open position to 442
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 93.85, which was 45.55 higher than the previous day. The implied volatity was 26.17, the open interest changed by 260 which increased total open position to 1025
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 44.3, which was -20.4 lower than the previous day. The implied volatity was 24.6, the open interest changed by 289 which increased total open position to 776
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 66.6, which was 20.6 higher than the previous day. The implied volatity was 27.06, the open interest changed by -127 which decreased total open position to 494
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 46, which was -18.2 lower than the previous day. The implied volatity was 27.35, the open interest changed by 46 which increased total open position to 619
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 63.15, which was -11.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by 4 which increased total open position to 574
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 73.5, which was 14.1 higher than the previous day. The implied volatity was 27.73, the open interest changed by 39 which increased total open position to 568
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 54.9, which was -32.45 lower than the previous day. The implied volatity was 26.2, the open interest changed by -53 which decreased total open position to 538
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 84.7, which was 37.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by -16 which decreased total open position to 620
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 44, which was 5.55 higher than the previous day. The implied volatity was 34.81, the open interest changed by 307 which increased total open position to 632
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 45.1, which was 18.75 higher than the previous day. The implied volatity was 35.08, the open interest changed by -216 which decreased total open position to 328
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 27.45, which was 7.25 higher than the previous day. The implied volatity was 35.14, the open interest changed by 15 which increased total open position to 542
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 20.35, which was -13 lower than the previous day. The implied volatity was 33.91, the open interest changed by -136 which decreased total open position to 529
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 32, which was 4.1 higher than the previous day. The implied volatity was 34.04, the open interest changed by 462 which increased total open position to 683
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 29.2, which was 7.1 higher than the previous day. The implied volatity was 33.75, the open interest changed by 56 which increased total open position to 228
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 21.75, which was 4.65 higher than the previous day. The implied volatity was 32.82, the open interest changed by 45 which increased total open position to 173
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 18.05, which was -0.6 lower than the previous day. The implied volatity was 34.59, the open interest changed by -12 which decreased total open position to 128
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 18.5, which was -10.6 lower than the previous day. The implied volatity was 32.72, the open interest changed by 37 which increased total open position to 139
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 28.85, which was 5.85 higher than the previous day. The implied volatity was 29.06, the open interest changed by 15 which increased total open position to 101
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 23, which was -1.1 lower than the previous day. The implied volatity was 30.26, the open interest changed by 5 which increased total open position to 86
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 23.85, which was -1.65 lower than the previous day. The implied volatity was 29.98, the open interest changed by 9 which increased total open position to 80
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 25.5, which was -7 lower than the previous day. The implied volatity was 29.41, the open interest changed by 15 which increased total open position to 69
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 32.5, which was -0.2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 9 which increased total open position to 54
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 32.8, which was 3.9 higher than the previous day. The implied volatity was 28.98, the open interest changed by 9 which increased total open position to 43
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 28.95, which was -2.85 lower than the previous day. The implied volatity was 30.22, the open interest changed by -2 which decreased total open position to 36
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 31.95, which was -27.55 lower than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 39
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 59.5, which was -4.5 lower than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 36
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 64, which was -4 lower than the previous day. The implied volatity was 29.31, the open interest changed by -3 which decreased total open position to 37
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 68, which was -1 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 39
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 68, which was -47.85 lower than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 39
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 111, which was -78.3 lower than the previous day. The implied volatity was 26.52, the open interest changed by 3 which increased total open position to 33
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 192.05, which was 20.1 higher than the previous day. The implied volatity was 24.05, the open interest changed by 26 which increased total open position to 28
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 171.95, which was -70.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 171.95, which was -70.1 lower than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 1
On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 24FEB2026 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.55
Theta: -2.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 4733.90 | 3.6 | -4.95 | 31.26 | 1,257 | -42 | 833 |
| 19 Feb | 4646.00 | 9.7 | 1.05 | 25.7 | 1,221 | -66 | 872 |
| 18 Feb | 4725.80 | 9 | -21.5 | 30.62 | 4,157 | 330 | 936 |
| 17 Feb | 4597.80 | 28.7 | -30.5 | 27.88 | 2,464 | 267 | 606 |
| 16 Feb | 4524.80 | 59 | -73.3 | 29.65 | 1,788 | 196 | 342 |
| 13 Feb | 4412.40 | 137.45 | 14.7 | 31.04 | 639 | -25 | 146 |
| 12 Feb | 4429.30 | 119.5 | -52.55 | 29.49 | 94 | -8 | 171 |
| 11 Feb | 4363.20 | 170.25 | 17.7 | 31.55 | 258 | 23 | 158 |
| 10 Feb | 4418.30 | 150.7 | -0.75 | 34.54 | 67 | -9 | 136 |
| 9 Feb | 4427.50 | 151.35 | -49.5 | 33.36 | 53 | 0 | 144 |
| 6 Feb | 4368.40 | 206.9 | 2.9 | 36.14 | 318 | 113 | 149 |
| 5 Feb | 4391.40 | 208.05 | -196.35 | 36.32 | 88 | 27 | 39 |
| 4 Feb | 4202.30 | 383.4 | -148.15 | - | 0 | 0 | 12 |
| 3 Feb | 4165.80 | 383.4 | -148.15 | 50.92 | 19 | -14 | 11 |
| 2 Feb | 4092.30 | 531.55 | -51.1 | - | 0 | 0 | 25 |
| 1 Feb | 4020.90 | 531.55 | -51.1 | - | 0 | 0 | 25 |
| 30 Jan | 4112.50 | 531.55 | -51.1 | - | 0 | 0 | 25 |
| 29 Jan | 4045.80 | 531.55 | -51.1 | 63.23 | 1 | 0 | 0 |
| 28 Jan | 4024.00 | 582.65 | 142.65 | - | 0 | 0 | 25 |
| 27 Jan | 3928.30 | 582.65 | 142.65 | 49.75 | 3 | 2 | 25 |
| 23 Jan | 3930.40 | 440 | -65.9 | 14.25 | 2 | 1 | 22 |
| 22 Jan | 4067.80 | 505.9 | -49.65 | 52.8 | 13 | 12 | 21 |
| 21 Jan | 4000.70 | 555.55 | -14.2 | - | 0 | 0 | 9 |
| 20 Jan | 4020.90 | 555.55 | -14.2 | - | 0 | 0 | 9 |
| 19 Jan | 4031.30 | 555.55 | -14.2 | - | 0 | 0 | 9 |
| 16 Jan | 4062.00 | 555.55 | -14.2 | - | 0 | 0 | 9 |
| 14 Jan | 4029.20 | 555.55 | -14.2 | - | 0 | 0 | 9 |
| 13 Jan | 3977.80 | 555.55 | -14.2 | 43.21 | 2 | 1 | 8 |
| 12 Jan | 3974.70 | 569.75 | 234.3 | 47.73 | 1 | 0 | 7 |
| 9 Jan | 4116.70 | 335.45 | 62.2 | - | 0 | 0 | 7 |
| 8 Jan | 4118.00 | 335.45 | 62.2 | - | 0 | 0 | 7 |
| 7 Jan | 4147.90 | 335.45 | 62.2 | - | 0 | 0 | 7 |
| 6 Jan | 4130.30 | 335.45 | 62.2 | 18.98 | 1 | 0 | 7 |
| 5 Jan | 4309.80 | 273.25 | 95.3 | 30.53 | 7 | -1 | 8 |
| 2 Jan | 4482.10 | 177.95 | -31.95 | - | 0 | 0 | 9 |
| 1 Jan | 4470.60 | 177.95 | -31.95 | 28.67 | 5 | 4 | 8 |
| 31 Dec | 4434.40 | 209.9 | 9.9 | 30.2 | 2 | 1 | 3 |
| 30 Dec | 4389.90 | 200 | 40 | - | 0 | 0 | 2 |
| 29 Dec | 4402.20 | 200 | 40 | - | 0 | 0 | 2 |
| 26 Dec | 4346.40 | 200 | 40 | - | 0 | 0 | 2 |
| 24 Dec | 4417.40 | 200 | 40 | - | 0 | 0 | 2 |
| 23 Dec | 4503.20 | 200 | 40 | - | 0 | 1 | 0 |
| 22 Dec | 4519.90 | 200 | 40 | 32.89 | 1 | 0 | 1 |
| 19 Dec | 4410.40 | 160 | -73 | - | 0 | 0 | 1 |
| 18 Dec | 4385.40 | 160 | -73 | - | 0 | 0 | 1 |
| 17 Dec | 4512.70 | 160 | -73 | - | 0 | 0 | 1 |
| 16 Dec | 4494.30 | 160 | -73 | - | 0 | 0 | 1 |
| 15 Dec | 4539.90 | 160 | -73 | - | 0 | 0 | 0 |
| 12 Dec | 4600.20 | 160 | -73 | 29.65 | 1 | 0 | 1 |
| 11 Dec | 4531.90 | 233 | -129.9 | - | 0 | 0 | 1 |
| 10 Dec | 4535.70 | 233 | -129.9 | - | 0 | 0 | 1 |
| 9 Dec | 4479.10 | 233 | -129.9 | - | 0 | 1 | 0 |
| 8 Dec | 4467.00 | 233 | -129.9 | - | 1 | 0 | 0 |
| 5 Dec | 4468.90 | 362.9 | 0 | 0.7 | 0 | 0 | 0 |
| 4 Dec | 4459.30 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 4514.10 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 4514.50 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 4544.20 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 4479.30 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 4449.40 | - | - | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4500 expiring on 24FEB2026
Delta for 4500 PE is -0.05
Historical price for 4500 PE is as follows
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 3.6, which was -4.95 lower than the previous day. The implied volatity was 31.26, the open interest changed by -42 which decreased total open position to 833
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 9.7, which was 1.05 higher than the previous day. The implied volatity was 25.7, the open interest changed by -66 which decreased total open position to 872
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 9, which was -21.5 lower than the previous day. The implied volatity was 30.62, the open interest changed by 330 which increased total open position to 936
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 28.7, which was -30.5 lower than the previous day. The implied volatity was 27.88, the open interest changed by 267 which increased total open position to 606
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 59, which was -73.3 lower than the previous day. The implied volatity was 29.65, the open interest changed by 196 which increased total open position to 342
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 137.45, which was 14.7 higher than the previous day. The implied volatity was 31.04, the open interest changed by -25 which decreased total open position to 146
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 119.5, which was -52.55 lower than the previous day. The implied volatity was 29.49, the open interest changed by -8 which decreased total open position to 171
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 170.25, which was 17.7 higher than the previous day. The implied volatity was 31.55, the open interest changed by 23 which increased total open position to 158
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 150.7, which was -0.75 lower than the previous day. The implied volatity was 34.54, the open interest changed by -9 which decreased total open position to 136
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 151.35, which was -49.5 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 144
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 206.9, which was 2.9 higher than the previous day. The implied volatity was 36.14, the open interest changed by 113 which increased total open position to 149
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 208.05, which was -196.35 lower than the previous day. The implied volatity was 36.32, the open interest changed by 27 which increased total open position to 39
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 383.4, which was -148.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 383.4, which was -148.15 lower than the previous day. The implied volatity was 50.92, the open interest changed by -14 which decreased total open position to 11
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 531.55, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 531.55, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 531.55, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 531.55, which was -51.1 lower than the previous day. The implied volatity was 63.23, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 582.65, which was 142.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 582.65, which was 142.65 higher than the previous day. The implied volatity was 49.75, the open interest changed by 2 which increased total open position to 25
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 440, which was -65.9 lower than the previous day. The implied volatity was 14.25, the open interest changed by 1 which increased total open position to 22
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 505.9, which was -49.65 lower than the previous day. The implied volatity was 52.8, the open interest changed by 12 which increased total open position to 21
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 555.55, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 555.55, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 555.55, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 555.55, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 555.55, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 555.55, which was -14.2 lower than the previous day. The implied volatity was 43.21, the open interest changed by 1 which increased total open position to 8
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 569.75, which was 234.3 higher than the previous day. The implied volatity was 47.73, the open interest changed by 0 which decreased total open position to 7
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 335.45, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 335.45, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 335.45, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 335.45, which was 62.2 higher than the previous day. The implied volatity was 18.98, the open interest changed by 0 which decreased total open position to 7
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 273.25, which was 95.3 higher than the previous day. The implied volatity was 30.53, the open interest changed by -1 which decreased total open position to 8
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 177.95, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 177.95, which was -31.95 lower than the previous day. The implied volatity was 28.67, the open interest changed by 4 which increased total open position to 8
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 209.9, which was 9.9 higher than the previous day. The implied volatity was 30.2, the open interest changed by 1 which increased total open position to 3
On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 200, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 200, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 200, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 200, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 200, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 200, which was 40 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 1
On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 160, which was -73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 160, which was -73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 160, which was -73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 160, which was -73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 160, which was -73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 160, which was -73 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 1
On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 233, which was -129.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 233, which was -129.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 233, which was -129.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 233, which was -129.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 362.9, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
