CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Oct 2024 10:30 AM IST
| CUMMINSIND 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3700.00 | 1.7 | 0.00 | 1,200 | 0 | 1,04,400 | ||||
| 17 Oct | 3692.00 | 1.7 | -0.95 | 3,900 | -900 | 1,04,400 | ||||
| 16 Oct | 3798.40 | 2.65 | 0.65 | 96,000 | 11,100 | 1,05,900 | ||||
| 15 Oct | 3669.05 | 2 | 0.15 | 21,000 | -1,500 | 94,800 | ||||
| 14 Oct | 3667.80 | 1.85 | -0.10 | 10,500 | -900 | 96,300 | ||||
| 11 Oct | 3614.15 | 1.95 | -1.20 | 59,700 | -14,400 | 97,500 | ||||
| 10 Oct | 3782.65 | 3.15 | -0.70 | 63,000 | 2,100 | 1,11,900 | ||||
| 9 Oct | 3761.80 | 3.85 | 0.65 | 83,100 | -2,400 | 1,09,800 | ||||
| 8 Oct | 3708.30 | 3.2 | -0.15 | 55,500 | 13,200 | 1,12,800 | ||||
| 7 Oct | 3591.00 | 3.35 | -0.45 | 30,600 | -2,400 | 99,900 | ||||
| 4 Oct | 3623.50 | 3.8 | -1.75 | 7,800 | -1,800 | 1,02,000 | ||||
| 3 Oct | 3682.65 | 5.55 | -7.40 | 41,700 | 5,400 | 1,03,500 | ||||
| 1 Oct | 3875.85 | 12.95 | 2.70 | 62,100 | 21,000 | 97,800 | ||||
| 30 Sept | 3806.05 | 10.25 | -4.40 | 80,700 | 14,700 | 77,100 | ||||
| 27 Sept | 3864.80 | 14.65 | 1.65 | 99,900 | 18,000 | 62,400 | ||||
| 26 Sept | 3794.20 | 13 | -2.20 | 25,200 | 5,700 | 44,400 | ||||
| 25 Sept | 3763.70 | 15.2 | 0.25 | 1,41,300 | 29,400 | 38,400 | ||||
| 24 Sept | 3852.90 | 14.95 | -2.80 | 3,000 | 900 | 9,000 | ||||
|
|
||||||||||
| 23 Sept | 3865.80 | 17.75 | 11,400 | 1,800 | 2,100 | |||||
For Cummins India Ltd - strike price 4500 expiring on 31OCT2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 18 Oct CUMMINSIND was trading at 3700.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104400
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 104400
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 105900
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 94800
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 96300
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 1.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 97500
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 111900
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 3.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 109800
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 112800
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 99900
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 102000
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 5.55, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 103500
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 12.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 97800
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 10.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 77100
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 14.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 62400
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 13, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 44400
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 15.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 38400
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 14.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9000
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
| CUMMINSIND 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3700.00 | 871.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 871.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 871.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 871.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 871.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 871.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 871.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 871.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 871.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 871.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 871.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 871.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 871.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 871.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3864.80 | 871.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3794.20 | 871.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3763.70 | 871.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 871.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3865.80 | 871.2 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4500 expiring on 31OCT2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 18 Oct CUMMINSIND was trading at 3700.00. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 871.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 871.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
