CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -3.75
Gamma: 0.00022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5232.00 | 637.4 | -82.60000000000002 | 68.82 | 6 | -3 | 158 | |||||||||
| 23 Apr | 5176.90 | 720 | 54.549999999999955 | 56.39 | 2 | 0 | 161 | |||||||||
| 22 Apr | 5211.80 | 665.45 | -34.549999999999955 | 48.58 | 4 | -1 | 162 | |||||||||
| 21 Apr | 5116.40 | 700 | 5 | 51.95 | 1 | 0 | 163 | |||||||||
| 20 Apr | 5200.30 | 695 | 67.75 | 55.47 | 1 | 0 | 164 | |||||||||
| 17 Apr | 5140.90 | 627.25 | 72.85000000000002 | 38.39 | 3 | 0 | 165 | |||||||||
| 16 Apr | 5038.20 | 554.4 | 33.75 | 47.85 | 0 | 0 | 165 | |||||||||
| 15 Apr | 5003.40 | 554.4 | -60 | 47.85 | 2 | -1 | 166 | |||||||||
| 13 Apr | 4991.40 | 614.4 | -44.55000000000007 | 49.79 | 0 | 0 | 167 | |||||||||
| 10 Apr | 5138.70 | 614.4 | 172 | 27.52 | 6 | -2 | 167 | |||||||||
| 9 Apr | 4907.40 | 444.75 | 82.2 | 35.36 | 19 | -6 | 167 | |||||||||
| 8 Apr | 4796.30 | 362.55 | 97.55 | 36.3 | 16 | 3 | 174 | |||||||||
| 7 Apr | 4638.90 | 265 | -30 | 39.18 | 65 | 23 | 173 | |||||||||
| 6 Apr | 4698.30 | 295 | 25.85 | 34.33 | 26 | 1 | 149 | |||||||||
| 2 Apr | 4646.50 | 269.1 | 27.7 | 33.36 | 163 | 24 | 149 | |||||||||
| 1 Apr | 4609.10 | 246 | 42.95 | 32.3 | 72 | -1 | 126 | |||||||||
| 30 Mar | 4500.10 | 207.95 | -68.6 | 42.33 | 166 | 101 | 127 | |||||||||
| 27 Mar | 4631.50 | 278.05 | -76.05 | 28.9 | 20 | 9 | 26 | |||||||||
| 25 Mar | 4738.60 | 354.1 | 81.75 | 29.97 | 8 | 4 | 16 | |||||||||
| 24 Mar | 4619.60 | 272.35 | 54.3 | 31.35 | 10 | 0 | 12 | |||||||||
| 23 Mar | 4518.00 | 212 | -163 | 34.49 | 26 | 10 | 11 | |||||||||
| 20 Mar | 4615.30 | 375 | 277.3 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 4505.70 | 375 | 277.3 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 4717.60 | 375 | 277.3 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 4596.40 | 375 | 277.3 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 4589.70 | 375 | 277.3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 375 | 277.3 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 4753.60 | 375 | 277.3 | 26.04 | 2 | 1 | 1 | |||||||||
| 11 Mar | 4630.70 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4500 expiring on 28APR2026
Delta for 4500 CE is 0.96
Historical price for 4500 CE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 637.4, which was -82.60000000000002 lower than the previous day. The implied volatity was 68.82, the open interest changed by -3 which decreased total open position to 158
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 720, which was 54.549999999999955 higher than the previous day. The implied volatity was 56.39, the open interest changed by 0 which decreased total open position to 161
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 665.45, which was -34.549999999999955 lower than the previous day. The implied volatity was 48.58, the open interest changed by -1 which decreased total open position to 162
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 700, which was 5 higher than the previous day. The implied volatity was 51.95, the open interest changed by 0 which decreased total open position to 163
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 695, which was 67.75 higher than the previous day. The implied volatity was 55.47, the open interest changed by 0 which decreased total open position to 164
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 627.25, which was 72.85000000000002 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 165
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 554.4, which was 33.75 higher than the previous day. The implied volatity was 47.85, the open interest changed by 0 which decreased total open position to 165
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 554.4, which was -60 lower than the previous day. The implied volatity was 47.85, the open interest changed by -1 which decreased total open position to 166
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 614.4, which was -44.55000000000007 lower than the previous day. The implied volatity was 49.79, the open interest changed by 0 which decreased total open position to 167
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 614.4, which was 172 higher than the previous day. The implied volatity was 27.52, the open interest changed by -2 which decreased total open position to 167
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 444.75, which was 82.2 higher than the previous day. The implied volatity was 35.36, the open interest changed by -6 which decreased total open position to 167
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 362.55, which was 97.55 higher than the previous day. The implied volatity was 36.3, the open interest changed by 3 which increased total open position to 174
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 265, which was -30 lower than the previous day. The implied volatity was 39.18, the open interest changed by 23 which increased total open position to 173
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 295, which was 25.85 higher than the previous day. The implied volatity was 34.33, the open interest changed by 1 which increased total open position to 149
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 269.1, which was 27.7 higher than the previous day. The implied volatity was 33.36, the open interest changed by 24 which increased total open position to 149
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 246, which was 42.95 higher than the previous day. The implied volatity was 32.3, the open interest changed by -1 which decreased total open position to 126
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 207.95, which was -68.6 lower than the previous day. The implied volatity was 42.33, the open interest changed by 101 which increased total open position to 127
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 278.05, which was -76.05 lower than the previous day. The implied volatity was 28.9, the open interest changed by 9 which increased total open position to 26
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 354.1, which was 81.75 higher than the previous day. The implied volatity was 29.97, the open interest changed by 4 which increased total open position to 16
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 272.35, which was 54.3 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 12
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 212, which was -163 lower than the previous day. The implied volatity was 34.49, the open interest changed by 10 which increased total open position to 11
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 375, which was 277.3 higher than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 1
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5232.00 | 0.7 | -0.6000000000000001 | 57.29 | 120 | -31 | 303 |
| 23 Apr | 5176.90 | 1.3 | -0.6499999999999999 | 51.56 | 238 | -29 | 338 |
| 22 Apr | 5211.80 | 2 | -1.85 | 53.04 | 980 | 19 | 366 |
| 21 Apr | 5116.40 | 3.75 | -1.6500000000000004 | 48.95 | 200 | -52 | 350 |
| 20 Apr | 5200.30 | 5.75 | 0 | 53.9 | 73 | -5 | 403 |
| 17 Apr | 5140.90 | 5.5 | -4.6 | 42.86 | 187 | -5 | 406 |
| 16 Apr | 5038.20 | 9.85 | -4.15 | 41.16 | 102 | 3 | 410 |
| 15 Apr | 5003.40 | 14 | -5.899999999999999 | 40.39 | 194 | -36 | 407 |
| 13 Apr | 4991.40 | 18 | 4.199999999999999 | 40.46 | 270 | -15 | 442 |
| 10 Apr | 5138.70 | 14.25 | -15.45 | 41.39 | 604 | 115 | 471 |
| 9 Apr | 4907.40 | 29.15 | -15.75 | 36.95 | 411 | -11 | 354 |
| 8 Apr | 4796.30 | 46.5 | -50.7 | 36.09 | 490 | 38 | 367 |
| 7 Apr | 4638.90 | 96.2 | 10.6 | 37.95 | 248 | 4 | 328 |
| 6 Apr | 4698.30 | 84.2 | -20.1 | 39.07 | 265 | 27 | 325 |
| 2 Apr | 4646.50 | 107.65 | -10.6 | 38.06 | 714 | 92 | 303 |
| 1 Apr | 4609.10 | 119.65 | -59.2 | 37.66 | 558 | -87 | 211 |
| 30 Mar | 4500.10 | 175.05 | 31.05 | 34.06 | 442 | -17 | 300 |
| 27 Mar | 4631.50 | 150 | 53.4 | 44.2 | 546 | 182 | 318 |
| 25 Mar | 4738.60 | 97.5 | -32.3 | 38 | 138 | -2 | 138 |
| 24 Mar | 4619.60 | 130.75 | -56.4 | 36.35 | 131 | 16 | 135 |
| 23 Mar | 4518.00 | 189.55 | 61.8 | 37 | 94 | 32 | 116 |
| 20 Mar | 4615.30 | 132 | -42.25 | 35.28 | 51 | 14 | 81 |
| 19 Mar | 4505.70 | 174.35 | 88.65 | 34.24 | 113 | 34 | 68 |
| 18 Mar | 4717.60 | 85.7 | -89.3 | 30.73 | 24 | 2 | 34 |
| 17 Mar | 4596.40 | 175 | 37 | - | 8 | 0 | 32 |
| 16 Mar | 4589.70 | 175 | 37 | 37.48 | 8 | 2 | 29 |
| 13 Mar | 4649.70 | 138 | 27 | 36.93 | 6 | 2 | 30 |
| 12 Mar | 4753.60 | 111 | -49.7 | 35.97 | 8 | 5 | 26 |
| 11 Mar | 4630.70 | 160.7 | 40.7 | 37.49 | 6 | 0 | 21 |
| 10 Mar | 4718.00 | 120 | -20 | 35.93 | 1 | 0 | 21 |
| 9 Mar | 4691.30 | 140 | 56.6 | 35.99 | 6 | 1 | 22 |
| 6 Mar | 4800.70 | 83.4 | 2.4 | 32.26 | 19 | 0 | 20 |
| 5 Mar | 4791.40 | 81 | -44.05 | 30.64 | 2 | 1 | 19 |
| 4 Mar | 4584.80 | 125.05 | 69 | 27.19 | 7 | 2 | 17 |
| 2 Mar | 4816.80 | 56.05 | -544.4 | 27.08 | 23 | 15 | 15 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | 0 | 0 | 5.93 | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 0 | 0 | 5.68 | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 0 | 0 | 3.96 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | 3.77 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4500 expiring on 28APR2026
Delta for 4500 PE is -0.01
Historical price for 4500 PE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 0.7, which was -0.6000000000000001 lower than the previous day. The implied volatity was 57.29, the open interest changed by -31 which decreased total open position to 303
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1.3, which was -0.6499999999999999 lower than the previous day. The implied volatity was 51.56, the open interest changed by -29 which decreased total open position to 338
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 2, which was -1.85 lower than the previous day. The implied volatity was 53.04, the open interest changed by 19 which increased total open position to 366
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 3.75, which was -1.6500000000000004 lower than the previous day. The implied volatity was 48.95, the open interest changed by -52 which decreased total open position to 350
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 53.9, the open interest changed by -5 which decreased total open position to 403
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 5.5, which was -4.6 lower than the previous day. The implied volatity was 42.86, the open interest changed by -5 which decreased total open position to 406
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 9.85, which was -4.15 lower than the previous day. The implied volatity was 41.16, the open interest changed by 3 which increased total open position to 410
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 14, which was -5.899999999999999 lower than the previous day. The implied volatity was 40.39, the open interest changed by -36 which decreased total open position to 407
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 18, which was 4.199999999999999 higher than the previous day. The implied volatity was 40.46, the open interest changed by -15 which decreased total open position to 442
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 14.25, which was -15.45 lower than the previous day. The implied volatity was 41.39, the open interest changed by 115 which increased total open position to 471
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 29.15, which was -15.75 lower than the previous day. The implied volatity was 36.95, the open interest changed by -11 which decreased total open position to 354
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 46.5, which was -50.7 lower than the previous day. The implied volatity was 36.09, the open interest changed by 38 which increased total open position to 367
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 96.2, which was 10.6 higher than the previous day. The implied volatity was 37.95, the open interest changed by 4 which increased total open position to 328
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 84.2, which was -20.1 lower than the previous day. The implied volatity was 39.07, the open interest changed by 27 which increased total open position to 325
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 107.65, which was -10.6 lower than the previous day. The implied volatity was 38.06, the open interest changed by 92 which increased total open position to 303
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 119.65, which was -59.2 lower than the previous day. The implied volatity was 37.66, the open interest changed by -87 which decreased total open position to 211
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 175.05, which was 31.05 higher than the previous day. The implied volatity was 34.06, the open interest changed by -17 which decreased total open position to 300
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 150, which was 53.4 higher than the previous day. The implied volatity was 44.2, the open interest changed by 182 which increased total open position to 318
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 97.5, which was -32.3 lower than the previous day. The implied volatity was 38, the open interest changed by -2 which decreased total open position to 138
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 130.75, which was -56.4 lower than the previous day. The implied volatity was 36.35, the open interest changed by 16 which increased total open position to 135
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 189.55, which was 61.8 higher than the previous day. The implied volatity was 37, the open interest changed by 32 which increased total open position to 116
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 132, which was -42.25 lower than the previous day. The implied volatity was 35.28, the open interest changed by 14 which increased total open position to 81
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 174.35, which was 88.65 higher than the previous day. The implied volatity was 34.24, the open interest changed by 34 which increased total open position to 68
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 85.7, which was -89.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 2 which increased total open position to 34
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 175, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 175, which was 37 higher than the previous day. The implied volatity was 37.48, the open interest changed by 2 which increased total open position to 29
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 138, which was 27 higher than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 30
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 111, which was -49.7 lower than the previous day. The implied volatity was 35.97, the open interest changed by 5 which increased total open position to 26
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 160.7, which was 40.7 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 21
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 21
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 140, which was 56.6 higher than the previous day. The implied volatity was 35.99, the open interest changed by 1 which increased total open position to 22
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 83.4, which was 2.4 higher than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 20
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 81, which was -44.05 lower than the previous day. The implied volatity was 30.64, the open interest changed by 1 which increased total open position to 19
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 125.05, which was 69 higher than the previous day. The implied volatity was 27.19, the open interest changed by 2 which increased total open position to 17
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 56.05, which was -544.4 lower than the previous day. The implied volatity was 27.08, the open interest changed by 15 which increased total open position to 15
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
