CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.77
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5232.00 | 736.55 | 736.55 | 60.63 | 0 | 0 | 0 | |||||||||
| 23 Apr | 5176.90 | 736.55 | 138.0999999999999 | 60.63 | 2 | -1 | 1 | |||||||||
| 22 Apr | 5211.80 | 598.45 | 38.25 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 5116.40 | 598.45 | 38.25 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 5200.30 | 598.45 | 38.25 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 5140.90 | 598.45 | 38.25 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 5038.20 | 598.45 | 38.25 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 5003.40 | 598.45 | 38.25 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 4991.40 | 598.45 | 246.05000000000007 | 51.21 | 2 | -1 | 2 | |||||||||
| 10 Apr | 5138.70 | 352.4 | -44.75 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 4907.40 | 352.4 | -7.6 | - | 0 | 0 | 3 | |||||||||
| 8 Apr | 4796.30 | 352.4 | -7.6 | 39 | 1 | 0 | 2 | |||||||||
| 7 Apr | 4638.90 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 4698.30 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 4646.50 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 4609.10 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 4500.10 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 4631.50 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 4738.60 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 4619.60 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 4518.00 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 4615.30 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 4505.70 | 360 | 11.75 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 4717.60 | 360 | 11.75 | 25.97 | 1 | 0 | 2 | |||||||||
| 17 Mar | 4596.40 | 348.25 | -11.75 | 38.71 | 1 | 0 | 1 | |||||||||
| 16 Mar | 4589.70 | 360 | -233.55 | 42.11 | 1 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 593.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4450 expiring on 28APR2026
Delta for 4450 CE is 0.98
Historical price for 4450 CE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 736.55, which was 736.55 higher than the previous day. The implied volatity was 60.63, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 736.55, which was 138.0999999999999 higher than the previous day. The implied volatity was 60.63, the open interest changed by -1 which decreased total open position to 1
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 598.45, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 598.45, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 598.45, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 598.45, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 598.45, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 598.45, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 598.45, which was 246.05000000000007 higher than the previous day. The implied volatity was 51.21, the open interest changed by -1 which decreased total open position to 2
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 352.4, which was -44.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 352.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 352.4, which was -7.6 lower than the previous day. The implied volatity was 39, the open interest changed by 0 which decreased total open position to 2
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 360, which was 11.75 higher than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 2
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 348.25, which was -11.75 lower than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 360, which was -233.55 lower than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 593.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.47
Gamma: 0.00007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5232.00 | 1.25 | -0.10000000000000009 | 65.47 | 42 | -17 | 82 |
| 23 Apr | 5176.90 | 1.2 | -0.6000000000000001 | 54.48 | 31 | 1 | 101 |
| 22 Apr | 5211.80 | 1.2 | -2.1500000000000004 | 51.74 | 835 | 48 | 100 |
| 21 Apr | 5116.40 | 3.35 | -1.1 | 51.33 | 147 | -19 | 50 |
| 20 Apr | 5200.30 | 4.45 | -5.05 | 53.62 | 8 | 0 | 69 |
| 17 Apr | 5140.90 | 9.5 | 9.5 | 41.94 | 0 | 0 | 69 |
| 16 Apr | 5038.20 | 9.5 | 0 | 41.94 | 2 | -1 | 70 |
| 15 Apr | 5003.40 | 9.5 | -2.0999999999999996 | 42.96 | 12 | -2 | 70 |
| 13 Apr | 4991.40 | 11.5 | 11.5 | 39.32 | 0 | 0 | 72 |
| 10 Apr | 5138.70 | 11.5 | -12.75 | 42.22 | 49 | 8 | 72 |
| 9 Apr | 4907.40 | 24.45 | -13.4 | 37.99 | 28 | 9 | 63 |
| 8 Apr | 4796.30 | 37.85 | -45.95 | 36.62 | 39 | 2 | 55 |
| 7 Apr | 4638.90 | 83.8 | 10.3 | 39.14 | 13 | 7 | 52 |
| 6 Apr | 4698.30 | 73 | -19.5 | 40.06 | 36 | 16 | 46 |
| 2 Apr | 4646.50 | 91.8 | -12.75 | 38.37 | 85 | 10 | 29 |
| 1 Apr | 4609.10 | 103.7 | -46.3 | 38.22 | 22 | 6 | 18 |
| 30 Mar | 4500.10 | 150 | 20 | 34.05 | 7 | 2 | 11 |
| 27 Mar | 4631.50 | 130 | 22 | 43.91 | 14 | 8 | 9 |
| 25 Mar | 4738.60 | 108 | -30.65 | - | 0 | 0 | 1 |
| 24 Mar | 4619.60 | 108 | -30.65 | 35.52 | 1 | 0 | 1 |
| 23 Mar | 4518.00 | 138.65 | 56.35 | - | 0 | 0 | 1 |
| 20 Mar | 4615.30 | 138.65 | 56.35 | - | 0 | 0 | 1 |
| 19 Mar | 4505.70 | 138.65 | 56.35 | - | 0 | 0 | 1 |
| 18 Mar | 4717.60 | 138.65 | 56.35 | - | 0 | 0 | 1 |
| 17 Mar | 4596.40 | 138.65 | 56.35 | - | 1 | 0 | 1 |
| 16 Mar | 4589.70 | 138.65 | 56.35 | - | 1 | 1 | 0 |
| 13 Mar | 4649.70 | 138.65 | 56.35 | 40.14 | 1 | 0 | 0 |
| 12 Mar | 4753.60 | 82.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 82.3 | 0 | 3.74 | 0 | 0 | 0 |
| 10 Mar | 4718.00 | 82.3 | 0 | 5.32 | 0 | 0 | 0 |
| 9 Mar | 4691.30 | 82.3 | 0 | 4.49 | 0 | 0 | 0 |
| 6 Mar | 4800.70 | 82.3 | 0 | 6.17 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 82.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 82.3 | 0 | 2.9 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4450 expiring on 28APR2026
Delta for 4450 PE is -0.01
Historical price for 4450 PE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 1.25, which was -0.10000000000000009 lower than the previous day. The implied volatity was 65.47, the open interest changed by -17 which decreased total open position to 82
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1.2, which was -0.6000000000000001 lower than the previous day. The implied volatity was 54.48, the open interest changed by 1 which increased total open position to 101
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1.2, which was -2.1500000000000004 lower than the previous day. The implied volatity was 51.74, the open interest changed by 48 which increased total open position to 100
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 3.35, which was -1.1 lower than the previous day. The implied volatity was 51.33, the open interest changed by -19 which decreased total open position to 50
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 4.45, which was -5.05 lower than the previous day. The implied volatity was 53.62, the open interest changed by 0 which decreased total open position to 69
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 9.5, which was 9.5 higher than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 69
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 41.94, the open interest changed by -1 which decreased total open position to 70
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 9.5, which was -2.0999999999999996 lower than the previous day. The implied volatity was 42.96, the open interest changed by -2 which decreased total open position to 70
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 11.5, which was 11.5 higher than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 72
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 11.5, which was -12.75 lower than the previous day. The implied volatity was 42.22, the open interest changed by 8 which increased total open position to 72
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 24.45, which was -13.4 lower than the previous day. The implied volatity was 37.99, the open interest changed by 9 which increased total open position to 63
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 37.85, which was -45.95 lower than the previous day. The implied volatity was 36.62, the open interest changed by 2 which increased total open position to 55
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 83.8, which was 10.3 higher than the previous day. The implied volatity was 39.14, the open interest changed by 7 which increased total open position to 52
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 73, which was -19.5 lower than the previous day. The implied volatity was 40.06, the open interest changed by 16 which increased total open position to 46
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 91.8, which was -12.75 lower than the previous day. The implied volatity was 38.37, the open interest changed by 10 which increased total open position to 29
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 103.7, which was -46.3 lower than the previous day. The implied volatity was 38.22, the open interest changed by 6 which increased total open position to 18
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 150, which was 20 higher than the previous day. The implied volatity was 34.05, the open interest changed by 2 which increased total open position to 11
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 130, which was 22 higher than the previous day. The implied volatity was 43.91, the open interest changed by 8 which increased total open position to 9
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 108, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 108, which was -30.65 lower than the previous day. The implied volatity was 35.52, the open interest changed by 0 which decreased total open position to 1
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 138.65, which was 56.35 higher than the previous day. The implied volatity was 40.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
