CUMMINSIND

Cummins India Ltd

4482.1 +11.50 (0.26%)

L: 4441.1 H: 4493.4

Back to Option Chain

Historical option data for CUMMINSIND
02 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 27-JAN-2026 4450 CE
Delta: 0.63 Vega: 4.44 Theta: -2.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	4482.10	133 ₹ 26,600	5.15 1030.00	20.12	467 93,400	5 1,000	192 38,400
1 Jan	4470.60	125 ₹ 25,000	17.6 3520.00	20.43	879 1,75,800	-11 -2,200	189 37,800
31 Dec	4434.40	105.7 ₹ 21,140	18.5 3700.00	21.35	705 1,41,000	-21 -4,200	202 40,400
30 Dec	4389.90	86.9 ₹ 17,380	-24.45 -4890.00	22.42	513 1,02,600	133 26,600	224 44,800
29 Dec	4402.20	111 ₹ 22,200	10.8 2160.00	23.83	320 64,000	89 17,800	95 19,000
26 Dec	4346.40	100.2 ₹ 20,040	-104.15 -20830.00	24.83	7 1,400	5 1,000	5 1,000
24 Dec	4417.40	204.35 ₹ 40,870	0 0.00	0.29	0 0	0 0	0 0
23 Dec	4503.20	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
22 Dec	4519.90	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
19 Dec	4410.40	204.35 ₹ 40,870	0 0.00	0.01	0 0	0 0	0 0
18 Dec	4385.40	204.35 ₹ 40,870	0 0.00	0.38	0 0	0 0	0 0
17 Dec	4512.70	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
16 Dec	4494.30	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
15 Dec	4539.90	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
12 Dec	4600.20	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
11 Dec	4531.90	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0

10 Dec	4535.70	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
9 Dec	4479.10	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
5 Dec	4468.90	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
4 Dec	4459.30	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
3 Dec	4514.10	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
2 Dec	4514.50	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
1 Dec	4544.20	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0
28 Nov	4479.30	204.35 ₹ 40,870	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4450 expiring on 27JAN2026

Delta for 4450 CE is 0.63

Historical price for 4450 CE is as follows

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 133, which was 5.15 higher than the previous day. The implied volatity was 20.12, the open interest changed by 5 which increased total open position to 192

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 125, which was 17.6 higher than the previous day. The implied volatity was 20.43, the open interest changed by -11 which decreased total open position to 189

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 105.7, which was 18.5 higher than the previous day. The implied volatity was 21.35, the open interest changed by -21 which decreased total open position to 202

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 86.9, which was -24.45 lower than the previous day. The implied volatity was 22.42, the open interest changed by 133 which increased total open position to 224

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 111, which was 10.8 higher than the previous day. The implied volatity was 23.83, the open interest changed by 89 which increased total open position to 95

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 100.2, which was -104.15 lower than the previous day. The implied volatity was 24.83, the open interest changed by 5 which increased total open position to 5

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 27JAN2026 4450 PE
Delta: -0.38 Vega: 4.46 Theta: -1.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	4482.10	67.35 ₹ 13,470	-12.1 -2420.00	21.20	220 44,000	12 2,400	127 25,400
1 Jan	4470.60	81.35 ₹ 16,270	-30.25 -6050.00	22.27	291 58,200	33 6,600	116 23,200
31 Dec	4434.40	111.95 ₹ 22,390	-31.45 -6290.00	24.03	224 44,800	55 11,000	83 16,600
30 Dec	4389.90	150.7 ₹ 30,140	17.7 3540.00	25.93	83 16,600	12 2,400	29 5,800
29 Dec	4402.20	135 ₹ 27,000	-161.55 -32310.00	25.76	31 6,200	16 3,200	16 3,200
26 Dec	4346.40	296.55 ₹ 59,310	0 0.00	-	0 0	0 0	0 0
24 Dec	4417.40	296.55 ₹ 59,310	0 0.00	-	0 0	0 0	0 0
23 Dec	4503.20	296.55 ₹ 59,310	0 0.00	1.69	0 0	0 0	0 0
22 Dec	4519.90	296.55 ₹ 59,310	0 0.00	2.15	0 0	0 0	0 0
19 Dec	4410.40	296.55 ₹ 59,310	0 0.00	-	0 0	0 0	0 0
18 Dec	4385.40	296.55 ₹ 59,310	0 0.00	-	0 0	0 0	0 0
17 Dec	4512.70	296.55 ₹ 59,310	0 0.00	1.90	0 0	0 0	0 0
16 Dec	4494.30	296.55 ₹ 59,310	0 0.00	1.61	0 0	0 0	0 0
15 Dec	4539.90	296.55 ₹ 59,310	0 0.00	2.37	0 0	0 0	0 0
12 Dec	4600.20	296.55 ₹ 59,310	0 0.00	3.22	0 0	0 0	0 0
11 Dec	4531.90	296.55 ₹ 59,310	0 0.00	2.23	0 0	0 0	0 0
10 Dec	4535.70	296.55 ₹ 59,310	0 0.00	2.34	0 0	0 0	0 0
9 Dec	4479.10	296.55 ₹ 59,310	0 0.00	1.38	0 0	0 0	0 0
8 Dec	4467.00	296.55 ₹ 59,310	0 0.00	1.17	0 0	0 0	0 0
5 Dec	4468.90	296.55 ₹ 59,310	0 0.00	1.18	0 0	0 0	0 0
4 Dec	4459.30	296.55 ₹ 59,310	0 0.00	1.07	0 0	0 0	0 0
3 Dec	4514.10	296.55 ₹ 59,310	0 0.00	2.08	0 0	0 0	0 0
2 Dec	4514.50	296.55 ₹ 59,310	0 0.00	1.86	0 0	0 0	0 0
1 Dec	4544.20	296.55 ₹ 59,310	0 0.00	2.41	0 0	0 0	0 0
28 Nov	4479.30	296.55 ₹ 59,310	0 0.00	1.48	0 0	0 0	0 0

For Cummins India Ltd - strike price 4450 expiring on 27JAN2026

Delta for 4450 PE is -0.38

Historical price for 4450 PE is as follows

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 67.35, which was -12.1 lower than the previous day. The implied volatity was 21.20, the open interest changed by 12 which increased total open position to 127

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 81.35, which was -30.25 lower than the previous day. The implied volatity was 22.27, the open interest changed by 33 which increased total open position to 116

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 111.95, which was -31.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 55 which increased total open position to 83

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 150.7, which was 17.7 higher than the previous day. The implied volatity was 25.93, the open interest changed by 12 which increased total open position to 29

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 135, which was -161.55 lower than the previous day. The implied volatity was 25.76, the open interest changed by 16 which increased total open position to 16

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD