CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Feb 2026 04:10 PM IST
| CUMMINSIND 24-FEB-2026 4450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.58
Theta: -3.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 4733.90 | 284 | -7.25 | 35.95 | 18 | -2 | 93 | |||||||||
| 19 Feb | 4646.00 | 289.8 | 130.25 | - | 0 | 0 | 95 | |||||||||
| 18 Feb | 4725.80 | 289.8 | 130.25 | 38.94 | 118 | 19 | 129 | |||||||||
| 17 Feb | 4597.80 | 165.65 | 37.5 | 20.87 | 200 | -31 | 110 | |||||||||
| 16 Feb | 4524.80 | 125.45 | 57.1 | 25.9 | 1,891 | -280 | 136 | |||||||||
| 13 Feb | 4412.40 | 63 | -23.7 | 24.37 | 3,080 | 41 | 417 | |||||||||
| 12 Feb | 4429.30 | 89.15 | 25.9 | 27.05 | 1,624 | 58 | 375 | |||||||||
| 11 Feb | 4363.20 | 63 | -20.7 | 27.32 | 1,147 | 16 | 319 | |||||||||
| 10 Feb | 4418.30 | 83.4 | -12.95 | 25.09 | 892 | -95 | 310 | |||||||||
| 9 Feb | 4427.50 | 95.8 | 16.8 | 27.89 | 1,473 | 222 | 409 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 4368.40 | 72 | -38.65 | 26.11 | 987 | -122 | 191 | |||||||||
| 5 Feb | 4391.40 | 102 | 45.25 | 32.52 | 3,635 | 200 | 313 | |||||||||
| 4 Feb | 4202.30 | 52.6 | 4.2 | 33.99 | 375 | 64 | 101 | |||||||||
| 3 Feb | 4165.80 | 52 | 20.7 | 33.79 | 80 | -5 | 36 | |||||||||
| 2 Feb | 4092.30 | 33.7 | 4.8 | 34.69 | 2 | 0 | 41 | |||||||||
| 1 Feb | 4020.90 | 28.9 | -12.05 | 34.97 | 26 | -5 | 41 | |||||||||
| 30 Jan | 4112.50 | 41.05 | 9.8 | 34.34 | 114 | 34 | 45 | |||||||||
| 29 Jan | 4045.80 | 31.25 | 4.25 | 31.84 | 19 | -1 | 7 | |||||||||
| 28 Jan | 4024.00 | 27 | 6 | 32.52 | 9 | 4 | 9 | |||||||||
| 27 Jan | 3928.30 | 21 | -11.15 | 34.54 | 7 | 0 | 5 | |||||||||
| 23 Jan | 3930.40 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 4067.80 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 21 Jan | 4000.70 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 20 Jan | 4020.90 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 19 Jan | 4031.30 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 16 Jan | 4062.00 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 14 Jan | 4029.20 | 32.15 | -39.85 | - | 0 | 0 | 5 | |||||||||
| 13 Jan | 3977.80 | 32.15 | -39.85 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3974.70 | 32.15 | -39.85 | 28.3 | 6 | 2 | 4 | |||||||||
| 9 Jan | 4116.70 | 72 | -3 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 4118.00 | 72 | -3 | 28.42 | 1 | 0 | 1 | |||||||||
| 7 Jan | 4147.90 | 75 | -145.1 | 27.1 | 1 | 0 | 0 | |||||||||
| 6 Jan | 4130.30 | 220.1 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 5 Jan | 4309.80 | 220.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4482.10 | 220.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4470.60 | 220.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4434.40 | 220.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4450 expiring on 24FEB2026
Delta for 4450 CE is 0.94
Historical price for 4450 CE is as follows
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 284, which was -7.25 lower than the previous day. The implied volatity was 35.95, the open interest changed by -2 which decreased total open position to 93
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 289.8, which was 130.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 289.8, which was 130.25 higher than the previous day. The implied volatity was 38.94, the open interest changed by 19 which increased total open position to 129
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 165.65, which was 37.5 higher than the previous day. The implied volatity was 20.87, the open interest changed by -31 which decreased total open position to 110
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 125.45, which was 57.1 higher than the previous day. The implied volatity was 25.9, the open interest changed by -280 which decreased total open position to 136
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 63, which was -23.7 lower than the previous day. The implied volatity was 24.37, the open interest changed by 41 which increased total open position to 417
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 89.15, which was 25.9 higher than the previous day. The implied volatity was 27.05, the open interest changed by 58 which increased total open position to 375
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 63, which was -20.7 lower than the previous day. The implied volatity was 27.32, the open interest changed by 16 which increased total open position to 319
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 83.4, which was -12.95 lower than the previous day. The implied volatity was 25.09, the open interest changed by -95 which decreased total open position to 310
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 95.8, which was 16.8 higher than the previous day. The implied volatity was 27.89, the open interest changed by 222 which increased total open position to 409
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 72, which was -38.65 lower than the previous day. The implied volatity was 26.11, the open interest changed by -122 which decreased total open position to 191
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 102, which was 45.25 higher than the previous day. The implied volatity was 32.52, the open interest changed by 200 which increased total open position to 313
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 52.6, which was 4.2 higher than the previous day. The implied volatity was 33.99, the open interest changed by 64 which increased total open position to 101
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 52, which was 20.7 higher than the previous day. The implied volatity was 33.79, the open interest changed by -5 which decreased total open position to 36
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 33.7, which was 4.8 higher than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 41
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 28.9, which was -12.05 lower than the previous day. The implied volatity was 34.97, the open interest changed by -5 which decreased total open position to 41
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 41.05, which was 9.8 higher than the previous day. The implied volatity was 34.34, the open interest changed by 34 which increased total open position to 45
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 31.25, which was 4.25 higher than the previous day. The implied volatity was 31.84, the open interest changed by -1 which decreased total open position to 7
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 27, which was 6 higher than the previous day. The implied volatity was 32.52, the open interest changed by 4 which increased total open position to 9
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 21, which was -11.15 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 5
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 32.15, which was -39.85 lower than the previous day. The implied volatity was 28.3, the open interest changed by 2 which increased total open position to 4
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 72, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 72, which was -3 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 1
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 75, which was -145.1 lower than the previous day. The implied volatity was 27.1, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 24FEB2026 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.42
Theta: -1.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 4733.90 | 2.8 | -2 | 34.77 | 240 | -15 | 319 |
| 19 Feb | 4646.00 | 4.95 | -1.35 | 26.41 | 384 | -20 | 277 |
| 18 Feb | 4725.80 | 6.45 | -13.4 | 32.78 | 2,527 | 81 | 298 |
| 17 Feb | 4597.80 | 19.1 | -21.4 | 28.98 | 826 | 37 | 215 |
| 16 Feb | 4524.80 | 40 | -60.25 | 29.47 | 599 | 73 | 178 |
| 13 Feb | 4412.40 | 102 | 7 | 29.1 | 827 | 17 | 110 |
| 12 Feb | 4429.30 | 92 | -43.8 | 29.38 | 168 | 20 | 92 |
| 11 Feb | 4363.20 | 133.9 | 10.3 | 30.17 | 220 | 5 | 72 |
| 10 Feb | 4418.30 | 123.35 | 0.8 | 34.63 | 57 | 5 | 67 |
| 9 Feb | 4427.50 | 126 | -38.75 | 34.03 | 78 | 13 | 64 |
| 6 Feb | 4368.40 | 180 | 6.15 | 37.13 | 33 | 3 | 52 |
| 5 Feb | 4391.40 | 178.95 | -60.15 | 36.62 | 89 | 51 | 51 |
| 4 Feb | 4202.30 | 239.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 239.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 239.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 239.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 239.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 239.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 4024.00 | 239.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 3928.30 | 239.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3930.40 | 239.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 4067.80 | 239.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 4000.70 | 239.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 4020.90 | 239.1 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 4031.30 | 239.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 4062.00 | 239.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 4029.20 | 239.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3977.80 | 239.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3974.70 | 239.1 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 4116.70 | 239.1 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4118.00 | 239.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4147.90 | 239.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4130.30 | 239.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 4309.80 | 239.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4482.10 | 239.1 | 0 | 1.6 | 0 | 0 | 0 |
| 1 Jan | 4470.60 | 239.1 | 0 | 1.26 | 0 | 0 | 0 |
| 31 Dec | 4434.40 | 239.1 | 0 | 0.74 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4450 expiring on 24FEB2026
Delta for 4450 PE is -0.04
Historical price for 4450 PE is as follows
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 2.8, which was -2 lower than the previous day. The implied volatity was 34.77, the open interest changed by -15 which decreased total open position to 319
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was 26.41, the open interest changed by -20 which decreased total open position to 277
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 6.45, which was -13.4 lower than the previous day. The implied volatity was 32.78, the open interest changed by 81 which increased total open position to 298
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 19.1, which was -21.4 lower than the previous day. The implied volatity was 28.98, the open interest changed by 37 which increased total open position to 215
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 40, which was -60.25 lower than the previous day. The implied volatity was 29.47, the open interest changed by 73 which increased total open position to 178
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 102, which was 7 higher than the previous day. The implied volatity was 29.1, the open interest changed by 17 which increased total open position to 110
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 92, which was -43.8 lower than the previous day. The implied volatity was 29.38, the open interest changed by 20 which increased total open position to 92
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 133.9, which was 10.3 higher than the previous day. The implied volatity was 30.17, the open interest changed by 5 which increased total open position to 72
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 123.35, which was 0.8 higher than the previous day. The implied volatity was 34.63, the open interest changed by 5 which increased total open position to 67
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 126, which was -38.75 lower than the previous day. The implied volatity was 34.03, the open interest changed by 13 which increased total open position to 64
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 180, which was 6.15 higher than the previous day. The implied volatity was 37.13, the open interest changed by 3 which increased total open position to 52
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 178.95, which was -60.15 lower than the previous day. The implied volatity was 36.62, the open interest changed by 51 which increased total open position to 51
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 239.1, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
