CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:35 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.01
Theta: -9.28
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5143.90 | 921.2 | 36.200000000000045 | 116.27 | 1 | 0 | 14 | |||||||||
| 23 Apr | 5176.90 | 885 | -65 | 63.46 | 8 | -4 | 16 | |||||||||
| 22 Apr | 5211.80 | 950 | 128.79999999999995 | 64.58 | 0 | 0 | 20 | |||||||||
| 21 Apr | 5116.40 | 950 | 200 | 64.58 | 1 | 0 | 21 | |||||||||
| 20 Apr | 5200.30 | 750 | 36.299999999999955 | - | 0 | 0 | 21 | |||||||||
| 17 Apr | 5140.90 | 750 | 36.299999999999955 | - | 0 | 0 | 21 | |||||||||
| 16 Apr | 5038.20 | 750 | 36.299999999999955 | 54.38 | 0 | 0 | 21 | |||||||||
| 15 Apr | 5003.40 | 750 | 248.2 | 54.38 | 2 | 0 | 21 | |||||||||
| 13 Apr | 4991.40 | 501.8 | -24.150000000000034 | - | 0 | 0 | 21 | |||||||||
| 10 Apr | 5138.70 | 501.8 | -24.150000000000034 | - | 0 | 0 | 21 | |||||||||
| 9 Apr | 4907.40 | 501.8 | 162.45 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 501.8 | 162.45 | 43.36 | 2 | -1 | 20 | |||||||||
| 7 Apr | 4638.90 | 339.35 | -85.65 | - | 0 | 0 | 21 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 4698.30 | 339.35 | -85.65 | - | 0 | 0 | 21 | |||||||||
| 2 Apr | 4646.50 | 339.35 | -85.65 | 18.98 | 7 | 1 | 20 | |||||||||
| 1 Apr | 4609.10 | 425 | 95.45 | 42.42 | 2 | -1 | 20 | |||||||||
| 30 Mar | 4500.10 | 329 | -86 | 45.14 | 9 | -1 | 19 | |||||||||
| 27 Mar | 4631.50 | 415 | -109.5 | 23.09 | 16 | 13 | 19 | |||||||||
| 25 Mar | 4738.60 | 524.5 | 124.5 | 33.2 | 1 | 0 | 6 | |||||||||
| 24 Mar | 4619.60 | 400 | 135.05 | 28.82 | 1 | 0 | 5 | |||||||||
| 23 Mar | 4518.00 | 264.95 | -157.15 | 20.12 | 4 | 2 | 5 | |||||||||
| 20 Mar | 4615.30 | 422.1 | 274.8 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 4505.70 | 422.1 | 274.8 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 4717.60 | 422.1 | 274.8 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 4596.40 | 422.1 | 274.8 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 4589.70 | 422.1 | 274.8 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 422.1 | 274.8 | - | 0 | 3 | 0 | |||||||||
| 12 Mar | 4753.60 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 147.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4300 expiring on 28APR2026
Delta for 4300 CE is 0.94
Historical price for 4300 CE is as follows
On 24 Apr CUMMINSIND was trading at 5143.90. The strike last trading price was 921.2, which was 36.200000000000045 higher than the previous day. The implied volatity was 116.27, the open interest changed by 0 which decreased total open position to 14
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 885, which was -65 lower than the previous day. The implied volatity was 63.46, the open interest changed by -4 which decreased total open position to 16
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 950, which was 128.79999999999995 higher than the previous day. The implied volatity was 64.58, the open interest changed by 0 which decreased total open position to 20
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 950, which was 200 higher than the previous day. The implied volatity was 64.58, the open interest changed by 0 which decreased total open position to 21
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 750, which was 36.299999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 750, which was 36.299999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 750, which was 36.299999999999955 higher than the previous day. The implied volatity was 54.38, the open interest changed by 0 which decreased total open position to 21
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 750, which was 248.2 higher than the previous day. The implied volatity was 54.38, the open interest changed by 0 which decreased total open position to 21
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 501.8, which was -24.150000000000034 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 501.8, which was -24.150000000000034 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 501.8, which was 162.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 501.8, which was 162.45 higher than the previous day. The implied volatity was 43.36, the open interest changed by -1 which decreased total open position to 20
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 339.35, which was -85.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 339.35, which was -85.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 339.35, which was -85.65 lower than the previous day. The implied volatity was 18.98, the open interest changed by 1 which increased total open position to 20
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 425, which was 95.45 higher than the previous day. The implied volatity was 42.42, the open interest changed by -1 which decreased total open position to 20
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 329, which was -86 lower than the previous day. The implied volatity was 45.14, the open interest changed by -1 which decreased total open position to 19
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 415, which was -109.5 lower than the previous day. The implied volatity was 23.09, the open interest changed by 13 which increased total open position to 19
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 524.5, which was 124.5 higher than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 6
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 400, which was 135.05 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 5
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 264.95, which was -157.15 lower than the previous day. The implied volatity was 20.12, the open interest changed by 2 which increased total open position to 5
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 422.1, which was 274.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 422.1, which was 274.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 422.1, which was 274.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 422.1, which was 274.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 422.1, which was 274.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 422.1, which was 274.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.07
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5143.90 | 0.9 | 0.9 | 63.52 | 0 | 0 | 87 |
| 23 Apr | 5176.90 | 0.9 | -0.2499999999999999 | 63.52 | 55 | -11 | 87 |
| 22 Apr | 5211.80 | 1.1 | -1.0499999999999998 | 62.02 | 254 | -2 | 101 |
| 21 Apr | 5116.40 | 2.2 | -0.5 | 58.13 | 581 | -15 | 103 |
| 20 Apr | 5200.30 | 3.05 | -0.15000000000000036 | 61.16 | 4,619 | 7 | 117 |
| 17 Apr | 5140.90 | 2.85 | -1.85 | 49.26 | 9 | -6 | 110 |
| 16 Apr | 5038.20 | 4.25 | -2 | 46.26 | 11 | 3 | 117 |
| 15 Apr | 5003.40 | 6.25 | -2.8000000000000007 | 45.3 | 24 | -3 | 114 |
| 13 Apr | 4991.40 | 8.7 | 1.3999999999999995 | 45.08 | 140 | -1 | 117 |
| 10 Apr | 5138.70 | 7 | -7.199999999999999 | 45.33 | 74 | -4 | 119 |
| 9 Apr | 4907.40 | 13.6 | -8.85 | 40.55 | 162 | 10 | 124 |
| 8 Apr | 4796.30 | 22.45 | -27.95 | 39.66 | 141 | -10 | 114 |
| 7 Apr | 4638.90 | 49.7 | 3.8 | 40.88 | 79 | -1 | 118 |
| 6 Apr | 4698.30 | 45 | -10.95 | 42.25 | 87 | 19 | 120 |
| 2 Apr | 4646.50 | 53 | -8.7 | 38.8 | 139 | 39 | 101 |
| 1 Apr | 4609.10 | 60 | -45.15 | 38.3 | 116 | 15 | 63 |
| 30 Mar | 4500.10 | 105 | 25 | 37.67 | 79 | 30 | 46 |
| 27 Mar | 4631.50 | 80 | 5 | 42.99 | 3 | 0 | 16 |
| 25 Mar | 4738.60 | 75 | -67.55 | - | 0 | 0 | 16 |
| 24 Mar | 4619.60 | 75 | -67.55 | 37.87 | 1 | 0 | 15 |
| 23 Mar | 4518.00 | 142.55 | 52.55 | 44.18 | 11 | 0 | 5 |
| 20 Mar | 4615.30 | 90 | 13.65 | - | 0 | 0 | 5 |
| 19 Mar | 4505.70 | 90 | 13.65 | 33.15 | 1 | 0 | 4 |
| 18 Mar | 4717.60 | 76.35 | -14.75 | - | 0 | 0 | 4 |
| 17 Mar | 4596.40 | 76.35 | -14.75 | 34.27 | 2 | 0 | 2 |
| 16 Mar | 4589.70 | 91.1 | -362.05 | 35.75 | 2 | 0 | 0 |
| 13 Mar | 4649.70 | 453.15 | 0 | 6.88 | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 453.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 453.15 | 0 | 6.03 | 0 | 0 | 0 |
| 10 Mar | 4718.00 | 453.15 | 0 | 7.38 | 0 | 0 | 0 |
| 9 Mar | 4691.30 | 453.15 | 0 | 6.87 | 0 | 0 | 0 |
| 6 Mar | 4800.70 | 453.15 | 0 | 8.29 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 453.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 453.15 | 0 | 5.09 | 0 | 0 | 0 |
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 453.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 453.15 | 0 | 6.38 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 453.15 | 0 | 6.51 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4300 expiring on 28APR2026
Delta for 4300 PE is -0.01
Historical price for 4300 PE is as follows
On 24 Apr CUMMINSIND was trading at 5143.90. The strike last trading price was 0.9, which was 0.9 higher than the previous day. The implied volatity was 63.52, the open interest changed by 0 which decreased total open position to 87
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0.9, which was -0.2499999999999999 lower than the previous day. The implied volatity was 63.52, the open interest changed by -11 which decreased total open position to 87
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1.1, which was -1.0499999999999998 lower than the previous day. The implied volatity was 62.02, the open interest changed by -2 which decreased total open position to 101
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 58.13, the open interest changed by -15 which decreased total open position to 103
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 3.05, which was -0.15000000000000036 lower than the previous day. The implied volatity was 61.16, the open interest changed by 7 which increased total open position to 117
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 2.85, which was -1.85 lower than the previous day. The implied volatity was 49.26, the open interest changed by -6 which decreased total open position to 110
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 4.25, which was -2 lower than the previous day. The implied volatity was 46.26, the open interest changed by 3 which increased total open position to 117
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 6.25, which was -2.8000000000000007 lower than the previous day. The implied volatity was 45.3, the open interest changed by -3 which decreased total open position to 114
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 8.7, which was 1.3999999999999995 higher than the previous day. The implied volatity was 45.08, the open interest changed by -1 which decreased total open position to 117
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 7, which was -7.199999999999999 lower than the previous day. The implied volatity was 45.33, the open interest changed by -4 which decreased total open position to 119
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 13.6, which was -8.85 lower than the previous day. The implied volatity was 40.55, the open interest changed by 10 which increased total open position to 124
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 22.45, which was -27.95 lower than the previous day. The implied volatity was 39.66, the open interest changed by -10 which decreased total open position to 114
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 49.7, which was 3.8 higher than the previous day. The implied volatity was 40.88, the open interest changed by -1 which decreased total open position to 118
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 45, which was -10.95 lower than the previous day. The implied volatity was 42.25, the open interest changed by 19 which increased total open position to 120
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 53, which was -8.7 lower than the previous day. The implied volatity was 38.8, the open interest changed by 39 which increased total open position to 101
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 60, which was -45.15 lower than the previous day. The implied volatity was 38.3, the open interest changed by 15 which increased total open position to 63
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 105, which was 25 higher than the previous day. The implied volatity was 37.67, the open interest changed by 30 which increased total open position to 46
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 80, which was 5 higher than the previous day. The implied volatity was 42.99, the open interest changed by 0 which decreased total open position to 16
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 75, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 75, which was -67.55 lower than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 15
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 142.55, which was 52.55 higher than the previous day. The implied volatity was 44.18, the open interest changed by 0 which decreased total open position to 5
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 90, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 90, which was 13.65 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 4
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 76.35, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 76.35, which was -14.75 lower than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 2
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 91.1, which was -362.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
