CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Feb 2026 04:10 PM IST
| CUMMINSIND 24-FEB-2026 4250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 3.15
Theta: -2.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 4368.40 | 168.7 | -47.45 | 22.73 | 662 | 48 | 151 | |||||||||
| 5 Feb | 4391.40 | 204.6 | 88 | 31.58 | 2,477 | -119 | 103 | |||||||||
| 4 Feb | 4202.30 | 108.55 | 2.15 | 30.88 | 1,047 | 71 | 222 | |||||||||
| 3 Feb | 4165.80 | 108.5 | 31.2 | 33.36 | 304 | 67 | 136 | |||||||||
| 2 Feb | 4092.30 | 78.4 | 18.6 | 33.89 | 45 | -3 | 63 | |||||||||
| 1 Feb | 4020.90 | 60.7 | -25.55 | 32.25 | 45 | 15 | 66 | |||||||||
| 30 Jan | 4112.50 | 85.5 | 8.25 | 32.61 | 67 | 0 | 49 | |||||||||
| 29 Jan | 4045.80 | 79 | 19.5 | 32.43 | 70 | 34 | 47 | |||||||||
| 28 Jan | 4024.00 | 59.5 | -2.55 | 30.73 | 5 | 1 | 14 | |||||||||
| 27 Jan | 3928.30 | 62.05 | -77.95 | - | 0 | 0 | 13 | |||||||||
| 23 Jan | 3930.40 | 62.05 | -77.95 | - | 0 | 0 | 13 | |||||||||
| 22 Jan | 4067.80 | 62.05 | -77.95 | 23.91 | 7 | 2 | 12 | |||||||||
| 21 Jan | 4000.70 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 20 Jan | 4020.90 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 19 Jan | 4031.30 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 16 Jan | 4062.00 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 14 Jan | 4029.20 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 13 Jan | 3977.80 | 140 | -185.15 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3974.70 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 9 Jan | 4116.70 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 8 Jan | 4118.00 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
| 7 Jan | 4147.90 | 140 | -185.15 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 4130.30 | 140 | -185.15 | 28.15 | 10 | 0 | 0 | |||||||||
| 5 Jan | 4309.80 | 325.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4482.10 | 325.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4470.60 | 325.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4434.40 | 325.15 | - | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4250 expiring on 24FEB2026
Delta for 4250 CE is 0.74
Historical price for 4250 CE is as follows
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 168.7, which was -47.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by 48 which increased total open position to 151
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 204.6, which was 88 higher than the previous day. The implied volatity was 31.58, the open interest changed by -119 which decreased total open position to 103
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 108.55, which was 2.15 higher than the previous day. The implied volatity was 30.88, the open interest changed by 71 which increased total open position to 222
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 108.5, which was 31.2 higher than the previous day. The implied volatity was 33.36, the open interest changed by 67 which increased total open position to 136
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 78.4, which was 18.6 higher than the previous day. The implied volatity was 33.89, the open interest changed by -3 which decreased total open position to 63
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 60.7, which was -25.55 lower than the previous day. The implied volatity was 32.25, the open interest changed by 15 which increased total open position to 66
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 85.5, which was 8.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 49
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 79, which was 19.5 higher than the previous day. The implied volatity was 32.43, the open interest changed by 34 which increased total open position to 47
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 59.5, which was -2.55 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 14
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 62.05, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 62.05, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 62.05, which was -77.95 lower than the previous day. The implied volatity was 23.91, the open interest changed by 2 which increased total open position to 12
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 140, which was -185.15 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 325.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 24FEB2026 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 3.51
Theta: -2.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 4368.40 | 76.55 | -6.1 | 34.84 | 1,560 | 164 | 335 |
| 5 Feb | 4391.40 | 82.3 | -94.35 | 36 | 1,042 | 96 | 174 |
| 4 Feb | 4202.30 | 173.15 | -27.25 | 40.53 | 286 | 47 | 78 |
| 3 Feb | 4165.80 | 201.25 | -173.75 | 45.32 | 49 | 29 | 30 |
| 2 Feb | 4092.30 | 375 | 229 | - | 0 | 0 | 1 |
| 1 Feb | 4020.90 | 375 | 229 | - | 0 | 0 | 1 |
| 30 Jan | 4112.50 | 375 | 229 | - | 0 | 0 | 1 |
| 29 Jan | 4045.80 | 375 | 229 | - | 0 | 0 | 0 |
| 28 Jan | 4024.00 | 375 | 229 | - | 0 | 0 | 1 |
| 27 Jan | 3928.30 | 375 | 229 | 43.5 | 1 | 0 | 0 |
| 23 Jan | 3930.40 | 146 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 4067.80 | 146 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 4000.70 | 146 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 4020.90 | 146 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 4031.30 | 146 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 4062.00 | 146 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 4029.20 | 146 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3977.80 | 146 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3974.70 | 146 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 4116.70 | 146 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4118.00 | 146 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4147.90 | 146 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4130.30 | 146 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 4309.80 | 146 | 0 | 1.87 | 0 | 0 | 0 |
| 2 Jan | 4482.10 | 146 | 0 | 4.7 | 0 | 0 | 0 |
| 1 Jan | 4470.60 | 146 | 0 | 4.27 | 0 | 0 | 0 |
| 31 Dec | 4434.40 | 146 | - | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4250 expiring on 24FEB2026
Delta for 4250 PE is -0.33
Historical price for 4250 PE is as follows
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 76.55, which was -6.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 164 which increased total open position to 335
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 82.3, which was -94.35 lower than the previous day. The implied volatity was 36, the open interest changed by 96 which increased total open position to 174
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 173.15, which was -27.25 lower than the previous day. The implied volatity was 40.53, the open interest changed by 47 which increased total open position to 78
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 201.25, which was -173.75 lower than the previous day. The implied volatity was 45.32, the open interest changed by 29 which increased total open position to 30
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 375, which was 229 higher than the previous day. The implied volatity was 43.5, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 146, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 146, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
