CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Oct 2024 10:30 AM IST
| CUMMINSIND 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3700.00 | 3.65 | -0.45 | 8,100 | 1,800 | 1,54,200 | ||||
| 17 Oct | 3692.00 | 4.1 | -3.70 | 1,16,400 | -10,800 | 1,52,100 | ||||
| 16 Oct | 3798.40 | 7.8 | 3.75 | 4,28,400 | 9,600 | 1,63,200 | ||||
|
|
||||||||||
| 15 Oct | 3669.05 | 4.05 | -0.55 | 16,800 | -5,700 | 1,53,600 | ||||
| 14 Oct | 3667.80 | 4.6 | 0.00 | 57,600 | -17,100 | 1,59,300 | ||||
| 11 Oct | 3614.15 | 4.6 | -5.90 | 2,44,500 | 67,500 | 1,76,700 | ||||
| 10 Oct | 3782.65 | 10.5 | -1.90 | 26,100 | 900 | 1,08,900 | ||||
| 9 Oct | 3761.80 | 12.4 | 0.40 | 95,100 | -5,700 | 1,07,700 | ||||
| 8 Oct | 3708.30 | 12 | 1.65 | 42,900 | 600 | 1,13,700 | ||||
| 7 Oct | 3591.00 | 10.35 | 0.55 | 80,100 | 2,100 | 1,12,500 | ||||
| 4 Oct | 3623.50 | 9.8 | -6.85 | 93,600 | -2,100 | 1,08,900 | ||||
| 3 Oct | 3682.65 | 16.65 | -30.30 | 1,93,500 | 9,900 | 1,10,700 | ||||
| 1 Oct | 3875.85 | 46.95 | 11.95 | 1,52,400 | 15,900 | 1,01,400 | ||||
| 30 Sept | 3806.05 | 35 | -16.90 | 93,000 | 18,000 | 85,500 | ||||
| 27 Sept | 3864.80 | 51.9 | 10.90 | 1,79,400 | 10,200 | 67,200 | ||||
| 26 Sept | 3794.20 | 41 | 0.85 | 75,900 | -3,600 | 56,400 | ||||
| 25 Sept | 3763.70 | 40.15 | -14.55 | 3,30,900 | 47,400 | 60,300 | ||||
| 24 Sept | 3852.90 | 54.7 | -1.30 | 17,700 | 6,600 | 12,600 | ||||
| 23 Sept | 3865.80 | 56 | 6.00 | 4,500 | 3,300 | 5,700 | ||||
| 17 Sept | 3845.95 | 50 | 0.00 | 900 | 600 | 2,100 | ||||
| 16 Sept | 3817.70 | 50 | 50.00 | 1,500 | 600 | 600 | ||||
| 26 Aug | 3860.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4200 expiring on 31OCT2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 18 Oct CUMMINSIND was trading at 3700.00. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 154200
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 4.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 152100
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 7.8, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 163200
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 153600
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 159300
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 4.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 176700
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 10.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 108900
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 12.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 107700
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 113700
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 10.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 112500
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 9.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 108900
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 16.65, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 110700
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 46.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 101400
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 35, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 85500
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 51.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 67200
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 41, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 56400
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 40.15, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 60300
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 54.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12600
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 56, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5700
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3700.00 | 377.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 377.4 | 0.00 | 0 | 300 | 0 |
| 16 Oct | 3798.40 | 377.4 | -252.50 | 600 | 300 | 300 |
| 15 Oct | 3669.05 | 629.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 629.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 629.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 629.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 629.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 629.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 629.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 629.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 629.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 629.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 629.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3864.80 | 629.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3794.20 | 629.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3763.70 | 629.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 629.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3865.80 | 629.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 629.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 629.9 | 629.90 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4200 expiring on 31OCT2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 18 Oct CUMMINSIND was trading at 3700.00. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 377.4, which was -252.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 629.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 629.9, which was 629.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
