CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5176.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5211.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5116.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5138.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4638.90 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4698.30 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4646.50 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4609.10 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4500.10 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4631.50 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4738.60 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 4649.70 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 179.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4200 expiring on 28APR2026
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5232.00 | 0.5 | -0.25 | 74.52 | 8 | -2 | 68 |
| 23 Apr | 5176.90 | 0.75 | -0.09999999999999998 | 68.8 | 15 | -11 | 70 |
| 22 Apr | 5211.80 | 0.85 | -0.85 | 66.98 | 30 | -3 | 81 |
| 21 Apr | 5116.40 | 1.75 | -0.25 | 62.7 | 81 | 4 | 90 |
| 20 Apr | 5200.30 | 2 | -0.20000000000000018 | 63.69 | 583 | 10 | 90 |
| 17 Apr | 5140.90 | 2.1 | -1.15 | 52.4 | 23 | -10 | 81 |
| 16 Apr | 5038.20 | 3.3 | -1.0499999999999998 | 49.81 | 21 | 5 | 91 |
| 15 Apr | 5003.40 | 4.45 | -1.25 | 47.9 | 101 | -10 | 86 |
| 13 Apr | 4991.40 | 5.85 | 1.1499999999999995 | 46.81 | 91 | -9 | 108 |
| 10 Apr | 5138.70 | 4.15 | -5.75 | 46.06 | 72 | -8 | 118 |
| 9 Apr | 4907.40 | 10.3 | -3.8 | 43.34 | 203 | -22 | 124 |
| 8 Apr | 4796.30 | 14.4 | -20.95 | 40.75 | 151 | -21 | 146 |
| 7 Apr | 4638.90 | 34.75 | 2.35 | 42.28 | 79 | 7 | 167 |
| 6 Apr | 4698.30 | 31.9 | -8.8 | 43.64 | 100 | 29 | 160 |
| 2 Apr | 4646.50 | 42 | -4.15 | 41.55 | 153 | 13 | 131 |
| 1 Apr | 4609.10 | 45 | -34.6 | 40.17 | 140 | 44 | 118 |
| 30 Mar | 4500.10 | 78.9 | 14.95 | 39.1 | 84 | 0 | 76 |
| 27 Mar | 4631.50 | 65.2 | 23.85 | 45.28 | 77 | 42 | 74 |
| 25 Mar | 4738.60 | 41.35 | -38.95 | 41.07 | 28 | 18 | 31 |
| 24 Mar | 4619.60 | 80.3 | -12.7 | 45.42 | 1 | 0 | 12 |
| 23 Mar | 4518.00 | 93 | 42.5 | 40.8 | 5 | 2 | 11 |
| 20 Mar | 4615.30 | 50.5 | -21.5 | 35.69 | 6 | 0 | 9 |
| 19 Mar | 4505.70 | 72 | 18.7 | 35.66 | 7 | 5 | 9 |
| 18 Mar | 4717.60 | 53.3 | -1.7 | - | 0 | 0 | 4 |
| 17 Mar | 4596.40 | 53.3 | -1.7 | 34.16 | 1 | 0 | 4 |
| 16 Mar | 4589.70 | 55 | -5.1 | 33.12 | 1 | 0 | 3 |
| 13 Mar | 4649.70 | 60.1 | -326.35 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 60.1 | -326.35 | - | 0 | 0 | 3 |
| 11 Mar | 4630.70 | 60.1 | -326.35 | - | 0 | 0 | 3 |
| 10 Mar | 4718.00 | 60.1 | -326.35 | - | 3 | 0 | 3 |
| 9 Mar | 4691.30 | 60.1 | -326.35 | 37.19 | 3 | 1 | 1 |
| 6 Mar | 4800.70 | 386.45 | 0 | 9.6 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 386.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 386.45 | 0 | 6.52 | 0 | 0 | 0 |
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4884.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 386.45 | 0 | 7.25 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 0 | 0 | 7.47 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | 7.11 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | 5.86 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | 5.11 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | 3.8 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4200 expiring on 28APR2026
Delta for 4200 PE is 0
Historical price for 4200 PE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 74.52, the open interest changed by -2 which decreased total open position to 68
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0.75, which was -0.09999999999999998 lower than the previous day. The implied volatity was 68.8, the open interest changed by -11 which decreased total open position to 70
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 66.98, the open interest changed by -3 which decreased total open position to 81
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 62.7, the open interest changed by 4 which increased total open position to 90
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 2, which was -0.20000000000000018 lower than the previous day. The implied volatity was 63.69, the open interest changed by 10 which increased total open position to 90
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was 52.4, the open interest changed by -10 which decreased total open position to 81
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 3.3, which was -1.0499999999999998 lower than the previous day. The implied volatity was 49.81, the open interest changed by 5 which increased total open position to 91
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was 47.9, the open interest changed by -10 which decreased total open position to 86
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 5.85, which was 1.1499999999999995 higher than the previous day. The implied volatity was 46.81, the open interest changed by -9 which decreased total open position to 108
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 4.15, which was -5.75 lower than the previous day. The implied volatity was 46.06, the open interest changed by -8 which decreased total open position to 118
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 10.3, which was -3.8 lower than the previous day. The implied volatity was 43.34, the open interest changed by -22 which decreased total open position to 124
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 14.4, which was -20.95 lower than the previous day. The implied volatity was 40.75, the open interest changed by -21 which decreased total open position to 146
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 34.75, which was 2.35 higher than the previous day. The implied volatity was 42.28, the open interest changed by 7 which increased total open position to 167
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 31.9, which was -8.8 lower than the previous day. The implied volatity was 43.64, the open interest changed by 29 which increased total open position to 160
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 42, which was -4.15 lower than the previous day. The implied volatity was 41.55, the open interest changed by 13 which increased total open position to 131
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 45, which was -34.6 lower than the previous day. The implied volatity was 40.17, the open interest changed by 44 which increased total open position to 118
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 78.9, which was 14.95 higher than the previous day. The implied volatity was 39.1, the open interest changed by 0 which decreased total open position to 76
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 65.2, which was 23.85 higher than the previous day. The implied volatity was 45.28, the open interest changed by 42 which increased total open position to 74
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 41.35, which was -38.95 lower than the previous day. The implied volatity was 41.07, the open interest changed by 18 which increased total open position to 31
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 80.3, which was -12.7 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 12
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 93, which was 42.5 higher than the previous day. The implied volatity was 40.8, the open interest changed by 2 which increased total open position to 11
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 50.5, which was -21.5 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 9
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 72, which was 18.7 higher than the previous day. The implied volatity was 35.66, the open interest changed by 5 which increased total open position to 9
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 53.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 53.3, which was -1.7 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 4
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 55, which was -5.1 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 3
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 60.1, which was -326.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 60.1, which was -326.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 60.1, which was -326.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 60.1, which was -326.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 60.1, which was -326.35 lower than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 1
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 386.45, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 386.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 386.45, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 386.45, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
