CUMMINSIND

Cummins India Ltd

4479.1 +12.10 (0.27%)

L: 4412.1 H: 4496

Back to Option Chain

Historical option data for CUMMINSIND
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 4200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4479.10	307 ₹ 61,400	-60.95 -12190.00	-	0 0	0 0	0 0
8 Dec	4467.00	307 ₹ 61,400	-60.95 -12190.00	25.75	1 200	0 0	155 31,000
5 Dec	4468.90	367.95 ₹ 73,590	32.95 6590.00	-	0 0	0 0	0 0
4 Dec	4459.30	367.95 ₹ 73,590	32.95 6590.00	-	0 0	0 0	0 0
3 Dec	4514.10	367.95 ₹ 73,590	32.95 6590.00	-	0 0	-1 -200	0 0
2 Dec	4514.50	367.95 ₹ 73,590	32.95 6590.00	29.22	6 1,200	-1 -200	155 31,000
1 Dec	4544.20	335 ₹ 67,000	27.8 5560.00	-	0 0	-1 -200	0 0

28 Nov	4479.30	335 ₹ 67,000	27.8 5560.00	23.58	2 400	0 0	157 31,400
27 Nov	4449.40	307.2 ₹ 61,440	40.95 8190.00	24.15	21 4,200	-2 -400	157 31,400
26 Nov	4408.20	266.25 ₹ 53,250	62.65 12530.00	19.29	58 11,600	-4 -800	159 31,800
25 Nov	4311.30	206.1 ₹ 41,220	4.4 880.00	23.23	56 11,200	40 8,000	164 32,800
24 Nov	4299.00	200.45 ₹ 40,090	-45.45 -9090.00	22.62	28 5,600	19 3,800	124 24,800
21 Nov	4333.80	245.9 ₹ 49,180	-34.2 -6840.00	25.18	21 4,200	4 800	103 20,600
20 Nov	4375.70	284 ₹ 56,800	92.25 18450.00	24.71	84 16,800	1 200	99 19,800
19 Nov	4261.30	193.4 ₹ 38,680	-6.75 -1350.00	22.98	243 48,600	80 16,000	99 19,800
18 Nov	4252.40	198.2 ₹ 39,640	-82.6 -16520.00	25.32	30 6,000	1 200	18 3,600
17 Nov	4381.20	280.8 ₹ 56,160	55.8 11160.00	23.58	2 400	0 0	15 3,000
14 Nov	4283.20	225 ₹ 45,000	-96 -19200.00	22.97	4 800	0 0	13 2,600
13 Nov	4366.20	321 ₹ 64,200	34.2 6840.00	33.41	2 400	1 200	12 2,400
12 Nov	4395.40	286.8 ₹ 57,360	51.8 10360.00	-	0 0	1 200	0 0
11 Nov	4414.20	286.8 ₹ 57,360	51.8 10360.00	15.90	1 200	0 0	10 2,000
10 Nov	4349.20	235 ₹ 47,000	-74 -14800.00	-	0 0	0 0	0 0
7 Nov	4291.80	235 ₹ 47,000	-74 -14800.00	-	0 0	1 200	0 0
6 Nov	4316.10	235 ₹ 47,000	-74 -14800.00	19.72	2 400	1 200	10 2,000
4 Nov	4316.80	309 ₹ 61,800	34.15 6830.00	-	0 0	0 0	0 0
3 Nov	4379.70	309 ₹ 61,800	34.15 6830.00	-	0 0	0 0	0 0
31 Oct	4344.10	309 ₹ 61,800	34.15 6830.00	-	0 0	1 200	0 0
30 Oct	4384.20	309 ₹ 61,800	34.15 6830.00	19.61	1 200	0 0	8 1,600
29 Oct	4357.90	274.85 ₹ 54,970	62.65 12530.00	17.79	7 1,400	5 1,000	6 1,200
28 Oct	4285.60	212.2 ₹ 42,440	18.75 3750.00	-	0 0	0 0	0 0
27 Oct	4311.50	212.2 ₹ 42,440	18.75 3750.00	-	0 0	1 200	0 0
23 Oct	4073.90	193.45 ₹ 38,690	0 0.00	-	0 0	0 0	0 0
21 Oct	4000.90	193.45 ₹ 38,690	0 0.00	1.90	0 0	0 0	0 0
20 Oct	4006.40	193.45 ₹ 38,690	0 0.00	1.54	0 0	0 0	0 0
16 Oct	3940.60	193.45 ₹ 38,690	0 0.00	2.49	0 0	0 0	0 0
15 Oct	3957.40	193.45 ₹ 38,690	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	193.45 ₹ 38,690	0 0.00	2.48	0 0	0 0	0 0
13 Oct	3957.00	193.45 ₹ 38,690	0 0.00	-	0 0	0 0	0 0
10 Oct	3966.00	193.45 ₹ 38,690	0 0.00	1.96	0 0	0 0	0 0
9 Oct	3957.20	193.45 ₹ 38,690	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	193.45 ₹ 38,690	0 0.00	2.79	0 0	0 0	0 0
7 Oct	3967.40	193.45 ₹ 38,690	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	0 ₹ 0	0 0.00	2.21	0 0	0 0	0 0

For Cummins India Ltd - strike price 4200 expiring on 30DEC2025

Delta for 4200 CE is -

Historical price for 4200 CE is as follows

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 307, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 307, which was -60.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 155

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 367.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 367.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 367.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 367.95, which was 32.95 higher than the previous day. The implied volatity was 29.22, the open interest changed by -1 which decreased total open position to 155

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 335, which was 27.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 335, which was 27.8 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 157

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 307.2, which was 40.95 higher than the previous day. The implied volatity was 24.15, the open interest changed by -2 which decreased total open position to 157

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 266.25, which was 62.65 higher than the previous day. The implied volatity was 19.29, the open interest changed by -4 which decreased total open position to 159

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 206.1, which was 4.4 higher than the previous day. The implied volatity was 23.23, the open interest changed by 40 which increased total open position to 164

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 200.45, which was -45.45 lower than the previous day. The implied volatity was 22.62, the open interest changed by 19 which increased total open position to 124

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 245.9, which was -34.2 lower than the previous day. The implied volatity was 25.18, the open interest changed by 4 which increased total open position to 103

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 284, which was 92.25 higher than the previous day. The implied volatity was 24.71, the open interest changed by 1 which increased total open position to 99

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 193.4, which was -6.75 lower than the previous day. The implied volatity was 22.98, the open interest changed by 80 which increased total open position to 99

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 198.2, which was -82.6 lower than the previous day. The implied volatity was 25.32, the open interest changed by 1 which increased total open position to 18

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 280.8, which was 55.8 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 15

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 225, which was -96 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 13

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 321, which was 34.2 higher than the previous day. The implied volatity was 33.41, the open interest changed by 1 which increased total open position to 12

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 286.8, which was 51.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 286.8, which was 51.8 higher than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 10

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 235, which was -74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 235, which was -74 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 235, which was -74 lower than the previous day. The implied volatity was 19.72, the open interest changed by 1 which increased total open position to 10

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 309, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 309, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 309, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 309, which was 34.15 higher than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 8

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 274.85, which was 62.65 higher than the previous day. The implied volatity was 17.79, the open interest changed by 5 which increased total open position to 6

On 28 Oct CUMMINSIND was trading at 4285.60. The strike last trading price was 212.2, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 212.2, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct CUMMINSIND was trading at 4073.90. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CUMMINSIND was trading at 4000.90. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CUMMINSIND was trading at 4006.40. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CUMMINSIND was trading at 3943.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 4200 PE
Delta: -0.11 Vega: 2.03 Theta: -1.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4479.10	14 ₹ 2,800	-5.4 -1080.00	23.77	146 29,200	6 1,200	375 75,000
8 Dec	4467.00	20.5 ₹ 4,100	4.95 990.00	25.68	274 54,800	1 200	367 73,400
5 Dec	4468.90	16.9 ₹ 3,380	-3.2 -640.00	22.67	169 33,800	30 6,000	367 73,400
4 Dec	4459.30	19.8 ₹ 3,960	4.7 940.00	23.24	274 54,800	31 6,200	342 68,400
3 Dec	4514.10	14.45 ₹ 2,890	-2.85 -570.00	23.66	129 25,800	-3 -600	310 62,000
2 Dec	4514.50	17.2 ₹ 3,440	0.5 100.00	23.98	185 37,000	17 3,400	313 62,600
1 Dec	4544.20	16.8 ₹ 3,360	-7.15 -1430.00	24.78	169 33,800	16 3,200	294 58,800
28 Nov	4479.30	23.5 ₹ 4,700	-5.2 -1040.00	23.34	429 85,800	-11 -2,200	277 55,400
27 Nov	4449.40	28.95 ₹ 5,790	-8.2 -1640.00	23.12	699 1,39,800	-5 -1,000	292 58,400
26 Nov	4408.20	36.25 ₹ 7,250	-31.7 -6340.00	23.23	397 79,400	132 26,400	295 59,000
25 Nov	4311.30	69.5 ₹ 13,900	-10.45 -2090.00	24.60	163 32,600	31 6,200	165 33,000
24 Nov	4299.00	82.6 ₹ 16,520	12.5 2500.00	26.55	116 23,200	2 400	128 25,600
21 Nov	4333.80	67.15 ₹ 13,430	2.35 470.00	25.39	83 16,600	12 2,400	126 25,200
20 Nov	4375.70	62.85 ₹ 12,570	-39.1 -7820.00	26.80	202 40,400	-24 -4,800	114 22,800
19 Nov	4261.30	101.1 ₹ 20,220	-5.6 -1120.00	26.80	223 44,600	48 9,600	139 27,800
18 Nov	4252.40	108.6 ₹ 21,720	38.2 7640.00	26.86	52 10,400	20 4,000	91 18,200
17 Nov	4381.20	70.4 ₹ 14,080	-25.25 -5050.00	27.27	55 11,000	31 6,200	71 14,200
14 Nov	4283.20	95 ₹ 19,000	16.35 3270.00	26.57	15 3,000	5 1,000	40 8,000
13 Nov	4366.20	79.9 ₹ 15,980	10.9 2180.00	27.48	15 3,000	3 600	35 7,000
12 Nov	4395.40	69 ₹ 13,800	-2 -400.00	26.17	10 2,000	-1 -200	31 6,200
11 Nov	4414.20	71 ₹ 14,200	-14 -2800.00	27.77	13 2,600	1 200	35 7,000
10 Nov	4349.20	85 ₹ 17,000	-26.05 -5210.00	26.53	18 3,600	9 1,800	33 6,600
7 Nov	4291.80	112 ₹ 22,400	-4 -800.00	27.67	27 5,400	1 200	23 4,600
6 Nov	4316.10	116 ₹ 23,200	-8.4 -1680.00	29.53	8 1,600	4 800	20 4,000
4 Nov	4316.80	124.4 ₹ 24,880	20.45 4090.00	30.79	3 600	0 0	16 3,200
3 Nov	4379.70	103.95 ₹ 20,790	-4.05 -810.00	29.26	9 1,800	5 1,000	16 3,200
31 Oct	4344.10	108 ₹ 21,600	0 0.00	-	2 400	0 0	12 2,400
30 Oct	4384.20	108 ₹ 21,600	-9 -1800.00	31.03	4 800	-1 -200	11 2,200
29 Oct	4357.90	117 ₹ 23,400	-83 -16600.00	30.68	13 2,600	8 1,600	11 2,200
28 Oct	4285.60	200 ₹ 40,000	-203.35 -40670.00	-	0 0	3 600	0 0
27 Oct	4311.50	200 ₹ 40,000	-203.35 -40670.00	40.34	3 600	0 0	0 0
23 Oct	4073.90	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
21 Oct	4000.90	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
20 Oct	4006.40	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
16 Oct	3940.60	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
15 Oct	3957.40	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
13 Oct	3957.00	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
10 Oct	3966.00	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
9 Oct	3957.20	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
7 Oct	3967.40	403.35 ₹ 80,670	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4200 expiring on 30DEC2025

Delta for 4200 PE is -0.11

Historical price for 4200 PE is as follows

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 14, which was -5.4 lower than the previous day. The implied volatity was 23.77, the open interest changed by 6 which increased total open position to 375

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 20.5, which was 4.95 higher than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 367

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 16.9, which was -3.2 lower than the previous day. The implied volatity was 22.67, the open interest changed by 30 which increased total open position to 367

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 19.8, which was 4.7 higher than the previous day. The implied volatity was 23.24, the open interest changed by 31 which increased total open position to 342

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 14.45, which was -2.85 lower than the previous day. The implied volatity was 23.66, the open interest changed by -3 which decreased total open position to 310

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 17.2, which was 0.5 higher than the previous day. The implied volatity was 23.98, the open interest changed by 17 which increased total open position to 313

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 16.8, which was -7.15 lower than the previous day. The implied volatity was 24.78, the open interest changed by 16 which increased total open position to 294

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 23.5, which was -5.2 lower than the previous day. The implied volatity was 23.34, the open interest changed by -11 which decreased total open position to 277

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 28.95, which was -8.2 lower than the previous day. The implied volatity was 23.12, the open interest changed by -5 which decreased total open position to 292

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 36.25, which was -31.7 lower than the previous day. The implied volatity was 23.23, the open interest changed by 132 which increased total open position to 295

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 69.5, which was -10.45 lower than the previous day. The implied volatity was 24.60, the open interest changed by 31 which increased total open position to 165

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 82.6, which was 12.5 higher than the previous day. The implied volatity was 26.55, the open interest changed by 2 which increased total open position to 128

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 67.15, which was 2.35 higher than the previous day. The implied volatity was 25.39, the open interest changed by 12 which increased total open position to 126

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 62.85, which was -39.1 lower than the previous day. The implied volatity was 26.80, the open interest changed by -24 which decreased total open position to 114

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 101.1, which was -5.6 lower than the previous day. The implied volatity was 26.80, the open interest changed by 48 which increased total open position to 139

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 108.6, which was 38.2 higher than the previous day. The implied volatity was 26.86, the open interest changed by 20 which increased total open position to 91

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 70.4, which was -25.25 lower than the previous day. The implied volatity was 27.27, the open interest changed by 31 which increased total open position to 71

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 95, which was 16.35 higher than the previous day. The implied volatity was 26.57, the open interest changed by 5 which increased total open position to 40

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 79.9, which was 10.9 higher than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 35

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 69, which was -2 lower than the previous day. The implied volatity was 26.17, the open interest changed by -1 which decreased total open position to 31

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 71, which was -14 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 35

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 85, which was -26.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 9 which increased total open position to 33

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 112, which was -4 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 23

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 116, which was -8.4 lower than the previous day. The implied volatity was 29.53, the open interest changed by 4 which increased total open position to 20

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 124.4, which was 20.45 higher than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 16

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 103.95, which was -4.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 5 which increased total open position to 16

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 108, which was -9 lower than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 11

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 117, which was -83 lower than the previous day. The implied volatity was 30.68, the open interest changed by 8 which increased total open position to 11

On 28 Oct CUMMINSIND was trading at 4285.60. The strike last trading price was 200, which was -203.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 200, which was -203.35 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CUMMINSIND was trading at 4073.90. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CUMMINSIND was trading at 4000.90. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CUMMINSIND was trading at 4006.40. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 403.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD