CUMMINSIND

Cummins India Ltd

4029.2 +51.40 (1.29%)

L: 3946 H: 4038.4

Back to Option Chain

Historical option data for CUMMINSIND
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 27-JAN-2026 4150 CE
Delta: 0.29 Vega: 2.62 Theta: -2.78 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	4029.20	33.65 ₹ 6,730	5.9 1180.00	24.45	402 80,400	-29 -5,800	572 1,14,400
13 Jan	3977.80	25.3 ₹ 5,060	-11.15 -2230.00	26.13	547 1,09,400	30 6,000	605 1,21,000
12 Jan	3974.70	35.9 ₹ 7,180	-52.1 -10420.00	28.43	1,723 3,44,600	137 27,400	576 1,15,200
9 Jan	4116.70	84.95 ₹ 16,990	-16.75 -3350.00	25.62	977 1,95,400	25 5,000	435 87,000
8 Jan	4118.00	104.65 ₹ 20,930	-8.5 -1700.00	28.19	1,924 3,84,800	96 19,200	412 82,400
7 Jan	4147.90	115 ₹ 23,000	5.05 1010.00	26.01	722 1,44,400	48 9,600	320 64,000
6 Jan	4130.30	108 ₹ 21,600	-247.4 -49480.00	27.25	379 75,800	271 54,200	271 54,200
5 Jan	4309.80	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
2 Jan	4482.10	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
1 Jan	4470.60	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
31 Dec	4434.40	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
30 Dec	4389.90	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
29 Dec	4402.20	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
26 Dec	4346.40	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
24 Dec	4417.40	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
23 Dec	4503.20	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
22 Dec	4519.90	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
19 Dec	4410.40	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
18 Dec	4385.40	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0

17 Dec	4512.70	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
16 Dec	4494.30	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
15 Dec	4539.90	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
12 Dec	4600.20	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
11 Dec	4531.90	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
10 Dec	4535.70	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
9 Dec	4479.10	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
5 Dec	4468.90	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
4 Dec	4459.30	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
3 Dec	4514.10	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
2 Dec	4514.50	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0
28 Nov	4479.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4449.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	4408.20	355.4 ₹ 71,080	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4150 expiring on 27JAN2026

Delta for 4150 CE is 0.29

Historical price for 4150 CE is as follows

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 33.65, which was 5.9 higher than the previous day. The implied volatity was 24.45, the open interest changed by -29 which decreased total open position to 572

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 25.3, which was -11.15 lower than the previous day. The implied volatity was 26.13, the open interest changed by 30 which increased total open position to 605

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 35.9, which was -52.1 lower than the previous day. The implied volatity was 28.43, the open interest changed by 137 which increased total open position to 576

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 84.95, which was -16.75 lower than the previous day. The implied volatity was 25.62, the open interest changed by 25 which increased total open position to 435

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 104.65, which was -8.5 lower than the previous day. The implied volatity was 28.19, the open interest changed by 96 which increased total open position to 412

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 115, which was 5.05 higher than the previous day. The implied volatity was 26.01, the open interest changed by 48 which increased total open position to 320

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 108, which was -247.4 lower than the previous day. The implied volatity was 27.25, the open interest changed by 271 which increased total open position to 271

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 27JAN2026 4150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	4029.20	185.45 ₹ 37,090	-26.25 -5250.00	-	0 0	0 0	257 51,400
13 Jan	3977.80	185.45 ₹ 37,090	-26.25 -5250.00	24.38	109 21,800	89 17,800	258 51,600
12 Jan	3974.70	211.7 ₹ 42,340	105.7 21140.00	36.48	96 19,200	-23 -4,600	169 33,800
9 Jan	4116.70	108.5 ₹ 21,700	-7.35 -1470.00	27.23	502 1,00,400	24 4,800	192 38,400
8 Jan	4118.00	108 ₹ 21,600	14 2800.00	28.43	907 1,81,400	-2 -400	176 35,200
7 Jan	4147.90	90.5 ₹ 18,100	-15.8 -3160.00	26.83	655 1,31,000	51 10,200	179 35,800
6 Jan	4130.30	109.9 ₹ 21,980	59.4 11880.00	27.94	968 1,93,600	127 25,400	130 26,000
5 Jan	4309.80	52.8 ₹ 10,560	-97.9 -19580.00	29.34	3 600	2 400	2 400
2 Jan	4482.10	150.7 ₹ 30,140	0 0.00	8.07	0 0	0 0	0 0
1 Jan	4470.60	150.7 ₹ 30,140	0 0.00	7.59	0 0	0 0	0 0
31 Dec	4434.40	150.7 ₹ 30,140	0 0.00	6.67	0 0	0 0	0 0
30 Dec	4389.90	150.7 ₹ 30,140	0 0.00	5.61	0 0	0 0	0 0
29 Dec	4402.20	150.7 ₹ 30,140	0 0.00	5.99	0 0	0 0	0 0
26 Dec	4346.40	150.7 ₹ 30,140	0 0.00	4.76	0 0	0 0	0 0
24 Dec	4417.40	150.7 ₹ 30,140	0 0.00	5.66	0 0	0 0	0 0
23 Dec	4503.20	150.7 ₹ 30,140	0 0.00	7.22	0 0	0 0	0 0
22 Dec	4519.90	150.7 ₹ 30,140	0 0.00	7.54	0 0	0 0	0 0
19 Dec	4410.40	150.7 ₹ 30,140	0 0.00	5.45	0 0	0 0	0 0
18 Dec	4385.40	150.7 ₹ 30,140	0 0.00	4.89	0 0	0 0	0 0
17 Dec	4512.70	150.7 ₹ 30,140	0 0.00	7.01	0 0	0 0	0 0
16 Dec	4494.30	150.7 ₹ 30,140	0 0.00	6.62	0 0	0 0	0 0
15 Dec	4539.90	150.7 ₹ 30,140	0 0.00	-	0 0	0 0	0 0
12 Dec	4600.20	150.7 ₹ 30,140	0 0.00	7.9	0 0	0 0	0 0
11 Dec	4531.90	150.7 ₹ 30,140	0 0.00	-	0 0	0 0	0 0
10 Dec	4535.70	150.7 ₹ 30,140	0 0.00	7.03	0 0	0 0	0 0
9 Dec	4479.10	150.7 ₹ 30,140	0 0.00	6.14	0 0	0 0	0 0
8 Dec	4467.00	150.7 ₹ 30,140	0 0.00	5.91	0 0	0 0	0 0
5 Dec	4468.90	150.7 ₹ 30,140	0 0.00	5.79	0 0	0 0	0 0
4 Dec	4459.30	150.7 ₹ 30,140	0 0.00	5.67	0 0	0 0	0 0
3 Dec	4514.10	150.7 ₹ 30,140	0 0.00	-	0 0	0 0	0 0
2 Dec	4514.50	150.7 ₹ 30,140	0 0.00	6.28	0 0	0 0	0 0
28 Nov	4479.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4449.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	4408.20	150.7 ₹ 30,140	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4150 expiring on 27JAN2026

Delta for 4150 PE is -

Historical price for 4150 PE is as follows

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 185.45, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 185.45, which was -26.25 lower than the previous day. The implied volatity was 24.38, the open interest changed by 89 which increased total open position to 258

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 211.7, which was 105.7 higher than the previous day. The implied volatity was 36.48, the open interest changed by -23 which decreased total open position to 169

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 108.5, which was -7.35 lower than the previous day. The implied volatity was 27.23, the open interest changed by 24 which increased total open position to 192

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 108, which was 14 higher than the previous day. The implied volatity was 28.43, the open interest changed by -2 which decreased total open position to 176

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 90.5, which was -15.8 lower than the previous day. The implied volatity was 26.83, the open interest changed by 51 which increased total open position to 179

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 109.9, which was 59.4 higher than the previous day. The implied volatity was 27.94, the open interest changed by 127 which increased total open position to 130

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 52.8, which was -97.9 lower than the previous day. The implied volatity was 29.34, the open interest changed by 2 which increased total open position to 2

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 150.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD