CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
13 Mar 2026 04:10 PM IST
| CUMMINSIND 30-MAR-2026 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 4649.70 | 175.6 | 31.1 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 175.6 | 31.1 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 4718.00 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 4691.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 4800.70 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 4791.40 | 175.6 | 31.1 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 4816.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 27 Feb | 4898.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 4962.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 4918.50 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 4910.40 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 4884.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 4733.90 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 4646.00 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 4725.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 4597.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 4524.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 4412.40 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 4429.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 4363.20 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 4418.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 4427.50 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 4368.40 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 4391.40 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 4202.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 4165.80 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 4092.30 | 175.6 | 31.1 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 4020.90 | 175.6 | 31.1 | 31.25 | 1 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 144.5 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 144.5 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 28 Jan | 4024.00 | 144.5 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4150 expiring on 30MAR2026
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 175.6, which was 31.1 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30MAR2026 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 4649.70 | 322.75 | 0 | 14.46 | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 322.75 | 0 | 15.54 | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 322.75 | 0 | 12.22 | 0 | 0 | 0 |
| 10 Mar | 4718.00 | 322.75 | 0 | 13.58 | 0 | 0 | 0 |
| 9 Mar | 4691.30 | 322.75 | 0 | 12.73 | 0 | 0 | 0 |
| 6 Mar | 4800.70 | 322.75 | 0 | 15.07 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 322.75 | 0 | 13.82 | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 322.75 | 0 | 9.55 | 0 | 0 | 0 |
| 2 Mar | 4816.80 | 322.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4898.30 | 322.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | 322.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4918.50 | 322.75 | 0 | 14.01 | 0 | 0 | 0 |
| 24 Feb | 4910.40 | 322.75 | 0 | 13.81 | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 322.75 | 0 | 13.26 | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 322.75 | 0 | 10.46 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 322.75 | 0 | 9.13 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 322.75 | 0 | 10.2 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 322.75 | 0 | 8.46 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 322.75 | 0 | 7.29 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 322.75 | 0 | 5.36 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 322.75 | 0 | 5.75 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 322.75 | 0 | 4.61 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 322.75 | 0 | 5.47 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 322.75 | 0 | 5.46 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 322.75 | 0 | 4.39 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 322.75 | 0 | 4.52 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 322.75 | 0 | 1.85 | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 322.75 | 0 | 1.67 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 322.75 | 0 | 0.26 | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 322.75 | 0 | 0.49 | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 322.75 | 0 | 0.12 | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 322.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 4024.00 | 322.75 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4150 expiring on 30MAR2026
Delta for 4150 PE is 0
Historical price for 4150 PE is as follows
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
