CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5176.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5211.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5116.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5138.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4638.90 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4698.30 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4646.50 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4609.10 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4500.10 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4631.50 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4738.60 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 4505.70 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 838.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4150 expiring on 28APR2026
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 838.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5232.00 | 1 | 1 | - | 0 | 0 | 8 |
| 23 Apr | 5176.90 | 1 | 1 | 69 | 0 | 0 | 8 |
| 22 Apr | 5211.80 | 1 | -33.5 | 69 | 4 | -1 | 8 |
| 21 Apr | 5116.40 | 36 | 1.5 | - | 0 | 0 | 9 |
| 20 Apr | 5200.30 | 36 | 1.5 | - | 0 | 0 | 9 |
| 17 Apr | 5140.90 | 36 | 1.5 | - | 0 | 0 | 9 |
| 16 Apr | 5038.20 | 36 | 1.5 | - | 0 | 0 | 9 |
| 15 Apr | 5003.40 | 36 | 1.5 | - | 0 | 0 | 9 |
| 13 Apr | 4991.40 | 36 | 1.5 | - | 0 | 0 | 9 |
| 10 Apr | 5138.70 | 36 | 1.5 | - | 0 | 0 | 9 |
| 9 Apr | 4907.40 | 36 | 3.3 | - | 0 | 0 | 9 |
| 8 Apr | 4796.30 | 36 | 3.3 | - | 0 | 0 | 9 |
| 7 Apr | 4638.90 | 36 | 3.3 | - | 0 | 0 | 9 |
| 6 Apr | 4698.30 | 36 | 3.3 | - | 0 | 0 | 9 |
| 2 Apr | 4646.50 | 36 | 3.3 | 42.36 | 16 | 3 | 10 |
| 1 Apr | 4609.10 | 32.7 | -13.05 | 38.82 | 7 | 1 | 6 |
| 30 Mar | 4500.10 | 45.75 | 14.75 | - | 0 | 0 | 5 |
| 27 Mar | 4631.50 | 45.75 | 14.75 | - | 0 | 0 | 5 |
| 25 Mar | 4738.60 | 45.75 | 14.75 | - | 0 | 0 | 5 |
| 24 Mar | 4619.60 | 45.75 | 14.75 | - | 0 | 0 | 5 |
| 23 Mar | 4518.00 | 45.75 | 14.75 | - | 0 | 0 | 5 |
| 20 Mar | 4615.30 | 45.75 | 14.75 | 37.35 | 2 | 0 | 3 |
| 19 Mar | 4505.70 | 31 | -7.15 | - | 3 | 0 | 3 |
| 18 Mar | 4717.60 | 31 | -7.15 | 35.22 | 3 | 0 | 1 |
| 17 Mar | 4596.40 | 38.15 | 7.3 | - | 0 | 0 | 1 |
| 16 Mar | 4589.70 | 38.15 | 7.3 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 38.15 | 7.3 | - | 0 | 1 | 0 |
| 12 Mar | 4753.60 | 30.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 30.85 | 0 | 8.3 | 0 | 0 | 0 |
| 10 Mar | 4718.00 | 30.85 | 0 | 9.45 | 0 | 0 | 0 |
| 9 Mar | 4691.30 | 30.85 | 0 | 8.98 | 0 | 0 | 0 |
| 6 Mar | 4800.70 | 30.85 | 0 | 10.15 | 0 | 0 | 0 |
| 5 Mar | 4791.40 | 30.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 30.85 | 0 | 7.24 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4150 expiring on 28APR2026
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was 69, the open interest changed by 0 which decreased total open position to 8
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1, which was -33.5 lower than the previous day. The implied volatity was 69, the open interest changed by -1 which decreased total open position to 8
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 36, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 36, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 36, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 36, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 36, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 36, which was 3.3 higher than the previous day. The implied volatity was 42.36, the open interest changed by 3 which increased total open position to 10
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 32.7, which was -13.05 lower than the previous day. The implied volatity was 38.82, the open interest changed by 1 which increased total open position to 6
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 45.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 45.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 45.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 45.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 45.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 45.75, which was 14.75 higher than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 31, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 31, which was -7.15 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 38.15, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 38.15, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 38.15, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
