Historical option data for CRUDEOIL
24 Jun 2026 11:58 PM IST
| CRUDEOIL 16-Jul-2026 (21d) 9000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 6682.00 | 25.7 | -0.4 (-1.53%) | - | 4,893 | -273 | 5,897 | |||||||||
| 23 Jun | 6960.00 | 31.6 | -0.7 (-2.17%) | 64.24 | 7,096 | 211 | 6,170 | |||||||||
| 22 Jun | 7009.00 | 42.5 | -19.9 (-31.89%) | 66.05 | 8,244 | 1,423 | 5,880 | |||||||||
| 19 Jun | 7282.00 | 63 | 0.6 (0.96%) | 60.46 | 13,983 | -1,061 | 4,457 | |||||||||
| 18 Jun | 7105.00 | 48.5 | -0.1 (-0.21%) | 61.73 | 12,616 | 579 | 5,518 | |||||||||
| 17 Jun | 7226.00 | 65.7 | 0 (0.00%) | 62.16 | 24,218 | 366 | 4,939 | |||||||||
| 16 Jun | 7189.00 | 63.1 | -0.2 (-0.32%) | 61.67 | 8,591 | 1,315 | 4,583 | |||||||||
| 15 Jun | 7627.00 | 95 | 0.4 (0.42%) | 56.26 | 7,925 | -59 | 3,268 | |||||||||
| 12 Jun | 8091.00 | 233 | -2.5 (-1.06%) | 59.49 | 6,342 | 919 | 3,327 | |||||||||
| 11 Jun | 8358.00 | 352.3 | -5.4 (-1.51%) | 62.01 | 2,774 | 394 | 2,408 | |||||||||
| 10 Jun | 8675.00 | 506 | -14.4 (-2.77%) | 64.35 | 2,111 | 60 | 2,010 | |||||||||
| 9 Jun | 8428.00 | 402.4 | 3.2 (0.80%) | 62.68 | 3,150 | 911 | 1,950 | |||||||||
| 8 Jun | 8720.00 | 523 | 4.4 (0.85%) | 63.19 | 1,000 | 55 | 1,039 | |||||||||
| 5 Jun | 8613.00 | 461 | -2.4 (-0.52%) | 61.07 | 1,383 | 352 | 984 | |||||||||
| 4 Jun | 8851.00 | 555.6 | 9.8 (1.80%) | 60.78 | 186 | 47 | 632 | |||||||||
| 3 Jun | 9239.00 | 709.5 | -10 (-1.39%) | 59.04 | 303 | 33 | 585 | |||||||||
| 2 Jun | 8970.00 | 577.3 | -8.5 (-1.45%) | 58.79 | 275 | 141 | 552 | |||||||||
| 1 Jun | 8758.00 | 555 | -4.4 (-0.79%) | 61.9 | 521 | 230 | 411 | |||||||||
| 29 May | 8311.00 | 420 | 2.6 (0.62%) | 61.91 | 258 | 126 | 181 | |||||||||
| 28 May | 8542.00 | 520 | 6 (1.17%) | 62.16 | 47 | 9 | 55 | |||||||||
| 27 May | 8604.00 | 550 | 3.3 (0.60%) | 64.22 | 70 | 27 | 46 | |||||||||
| 26 May | 9014.00 | 771 | 32.2 (4.36%) | 66.96 | 20 | 11 | 19 | |||||||||
| 25 May | 8630.00 | 639 | -10.3 (-1.59%) | 68.11 | 15 | 8 | 10 | |||||||||
| 22 May | 9218.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 9514.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 10349.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 10085.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 9000 expiring on 16JUL2026
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 24 Jun CRUDEOIL was trading at 6682.00. The strike last trading price was 25.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -273 which decreased total open position to 5897
On 23 Jun CRUDEOIL was trading at 6960.00. The strike last trading price was 31.6, which was -0.7 lower than the previous day. The implied volatity was 64.24, the open interest changed by 211 which increased total open position to 6170
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 42.5, which was -19.9 lower than the previous day. The implied volatity was 66.05, the open interest changed by 1423 which increased total open position to 5880
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 63, which was 0.6 higher than the previous day. The implied volatity was 60.46, the open interest changed by -1061 which decreased total open position to 4457
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 48.5, which was -0.1 lower than the previous day. The implied volatity was 61.73, the open interest changed by 579 which increased total open position to 5518
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 62.16, the open interest changed by 366 which increased total open position to 4939
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 63.1, which was -0.2 lower than the previous day. The implied volatity was 61.67, the open interest changed by 1315 which increased total open position to 4583
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 95, which was 0.4 higher than the previous day. The implied volatity was 56.26, the open interest changed by -59 which decreased total open position to 3268
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 233, which was -2.5 lower than the previous day. The implied volatity was 59.49, the open interest changed by 919 which increased total open position to 3327
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 352.3, which was -5.4 lower than the previous day. The implied volatity was 62.01, the open interest changed by 394 which increased total open position to 2408
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 506, which was -14.4 lower than the previous day. The implied volatity was 64.35, the open interest changed by 60 which increased total open position to 2010
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 402.4, which was 3.2 higher than the previous day. The implied volatity was 62.68, the open interest changed by 911 which increased total open position to 1950
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 523, which was 4.4 higher than the previous day. The implied volatity was 63.19, the open interest changed by 55 which increased total open position to 1039
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 461, which was -2.4 lower than the previous day. The implied volatity was 61.07, the open interest changed by 352 which increased total open position to 984
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 555.6, which was 9.8 higher than the previous day. The implied volatity was 60.78, the open interest changed by 47 which increased total open position to 632
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 709.5, which was -10 lower than the previous day. The implied volatity was 59.04, the open interest changed by 33 which increased total open position to 585
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 577.3, which was -8.5 lower than the previous day. The implied volatity was 58.79, the open interest changed by 141 which increased total open position to 552
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 555, which was -4.4 lower than the previous day. The implied volatity was 61.9, the open interest changed by 230 which increased total open position to 411
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 420, which was 2.6 higher than the previous day. The implied volatity was 61.91, the open interest changed by 126 which increased total open position to 181
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 520, which was 6 higher than the previous day. The implied volatity was 62.16, the open interest changed by 9 which increased total open position to 55
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 550, which was 3.3 higher than the previous day. The implied volatity was 64.22, the open interest changed by 27 which increased total open position to 46
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 771, which was 32.2 higher than the previous day. The implied volatity was 66.96, the open interest changed by 11 which increased total open position to 19
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 639, which was -10.3 lower than the previous day. The implied volatity was 68.11, the open interest changed by 8 which increased total open position to 10
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CRUDEOIL was trading at 9514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Jul-2026 (21d) 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0.23
Theta: -0.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 6682.00 | 2346 | -5.4 (-0.23%) | 46.03 | 34 | -31 | 525 |
| 23 Jun | 6960.00 | 2062.1 | 16.5 (0.81%) | 60.07 | 4 | -1 | 556 |
| 22 Jun | 7009.00 | 2050 | 260.5 (14.56%) | 67.04 | 7 | 2 | 557 |
| 19 Jun | 7282.00 | 1779.5 | -10 (-0.56%) | 60.07 | 84 | -35 | 555 |
| 18 Jun | 7105.00 | 1985 | -29.7 (-1.47%) | 60.63 | 52 | -13 | 590 |
| 17 Jun | 7226.00 | 1898.5 | 151.8 (8.69%) | 63.85 | 61 | 11 | 603 |
| 16 Jun | 7189.00 | 1911 | -8.3 (-0.43%) | 56.03 | 549 | 380 | 608 |
| 15 Jun | 7627.00 | 1566.3 | -16.7 (-1.05%) | 55.55 | 115 | -6 | 228 |
| 12 Jun | 8091.00 | 1248 | -26.8 (-2.10%) | 57.9 | 230 | -1 | 234 |
| 11 Jun | 8358.00 | 1111.8 | 3.8 (0.34%) | 62.79 | 368 | 19 | 235 |
| 10 Jun | 8675.00 | 939.4 | 19.9 (2.16%) | 62.79 | 144 | 17 | 216 |
| 9 Jun | 8428.00 | 1065.7 | -13.9 (-1.29%) | 60.94 | 322 | -30 | 199 |
| 8 Jun | 8720.00 | 937.4 | 1.1 (0.12%) | 62.22 | 313 | 87 | 229 |
| 5 Jun | 8613.00 | 1049 | 22 (2.14%) | 62.24 | 140 | 29 | 142 |
| 4 Jun | 8851.00 | 922.5 | 5 (0.54%) | 60.51 | 126 | 14 | 113 |
| 3 Jun | 9239.00 | 764 | -1.1 (-0.14%) | 60.63 | 214 | 50 | 99 |
| 2 Jun | 8970.00 | 909.8 | -4.8 (-0.52%) | 60.82 | 28 | 14 | 49 |
| 1 Jun | 8758.00 | 1003.7 | 46.2 (4.83%) | 61.37 | 45 | 25 | 35 |
| 29 May | 8311.00 | 1204 | -2.7 (-0.22%) | 56.88 | 3 | 0 | 10 |
| 28 May | 8542.00 | 1115 | -20.1 (-1.77%) | - | 5 | 0 | 10 |
| 27 May | 8604.00 | 1115 | -20.1 (-1.77%) | 59.61 | 5 | 2 | 10 |
| 26 May | 9014.00 | 985 | -114.7 (-10.43%) | 64.9 | 2 | 3 | 8 |
| 25 May | 8630.00 | 1220 | 5.6 (0.46%) | 69.37 | 7 | -1 | 6 |
| 22 May | 9218.00 | 937.8 | -35.2 (-3.62%) | 65.37 | 4 | 2 | 6 |
| 21 May | 9258.00 | 745.1 | 0 (0.00%) | 52.64 | 2 | 4 | 4 |
| 20 May | 9514.00 | 710.1 | 0 (0.00%) | - | 1 | 2 | 0 |
| 19 May | 10020.00 | 710.1 | 0 (0.00%) | 66.42 | 1 | 2 | 2 |
| 18 May | 10349.00 | 877.7 | 0 (0.00%) | - | 1 | 1 | 1 |
| 15 May | 10085.00 | 877.7 | 0 (0.00%) | 66.73 | 1 | 1 | 1 |
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 9000 expiring on 16JUL2026
Delta for 9000 PE is -1
Historical price for 9000 PE is as follows
On 24 Jun CRUDEOIL was trading at 6682.00. The strike last trading price was 2346, which was -5.4 lower than the previous day. The implied volatity was 46.03, the open interest changed by -31 which decreased total open position to 525
On 23 Jun CRUDEOIL was trading at 6960.00. The strike last trading price was 2062.1, which was 16.5 higher than the previous day. The implied volatity was 60.07, the open interest changed by -1 which decreased total open position to 556
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 2050, which was 260.5 higher than the previous day. The implied volatity was 67.04, the open interest changed by 2 which increased total open position to 557
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 1779.5, which was -10 lower than the previous day. The implied volatity was 60.07, the open interest changed by -35 which decreased total open position to 555
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 1985, which was -29.7 lower than the previous day. The implied volatity was 60.63, the open interest changed by -13 which decreased total open position to 590
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 1898.5, which was 151.8 higher than the previous day. The implied volatity was 63.85, the open interest changed by 11 which increased total open position to 603
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 1911, which was -8.3 lower than the previous day. The implied volatity was 56.03, the open interest changed by 380 which increased total open position to 608
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 1566.3, which was -16.7 lower than the previous day. The implied volatity was 55.55, the open interest changed by -6 which decreased total open position to 228
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 1248, which was -26.8 lower than the previous day. The implied volatity was 57.9, the open interest changed by -1 which decreased total open position to 234
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 1111.8, which was 3.8 higher than the previous day. The implied volatity was 62.79, the open interest changed by 19 which increased total open position to 235
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 939.4, which was 19.9 higher than the previous day. The implied volatity was 62.79, the open interest changed by 17 which increased total open position to 216
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 1065.7, which was -13.9 lower than the previous day. The implied volatity was 60.94, the open interest changed by -30 which decreased total open position to 199
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 937.4, which was 1.1 higher than the previous day. The implied volatity was 62.22, the open interest changed by 87 which increased total open position to 229
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 1049, which was 22 higher than the previous day. The implied volatity was 62.24, the open interest changed by 29 which increased total open position to 142
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 922.5, which was 5 higher than the previous day. The implied volatity was 60.51, the open interest changed by 14 which increased total open position to 113
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 764, which was -1.1 lower than the previous day. The implied volatity was 60.63, the open interest changed by 50 which increased total open position to 99
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 909.8, which was -4.8 lower than the previous day. The implied volatity was 60.82, the open interest changed by 14 which increased total open position to 49
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 1003.7, which was 46.2 higher than the previous day. The implied volatity was 61.37, the open interest changed by 25 which increased total open position to 35
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 1204, which was -2.7 lower than the previous day. The implied volatity was 56.88, the open interest changed by 0 which decreased total open position to 10
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 1115, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 1115, which was -20.1 lower than the previous day. The implied volatity was 59.61, the open interest changed by 2 which increased total open position to 10
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 985, which was -114.7 lower than the previous day. The implied volatity was 64.9, the open interest changed by 3 which increased total open position to 8
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 1220, which was 5.6 higher than the previous day. The implied volatity was 69.37, the open interest changed by -1 which decreased total open position to 6
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was 937.8, which was -35.2 lower than the previous day. The implied volatity was 65.37, the open interest changed by 2 which increased total open position to 6
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 745.1, which was 0 lower than the previous day. The implied volatity was 52.64, the open interest changed by 4 which increased total open position to 4
On 20 May CRUDEOIL was trading at 9514.00. The strike last trading price was 710.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 710.1, which was 0 lower than the previous day. The implied volatity was 66.42, the open interest changed by 2 which increased total open position to 2
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was 877.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was 877.7, which was 0 lower than the previous day. The implied volatity was 66.73, the open interest changed by 1 which increased total open position to 1
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
