CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
28 Apr 2026 11:58 PM IST
| CRUDEOIL 14-May-2026 (15d) 9000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 7.38
Theta: -18.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 9500.00 | 922 | 9.5 | 82.53 | 10,361 | -539 | 3,888 | |||||||||
| 27 Apr | 9110.00 | 723.3 | -9.6 | 85.08 | 37,854 | 638 | 4,429 | |||||||||
| 24 Apr | 8840.00 | 650 | 2.5 | 86.95 | 43,162 | 148 | 3,791 | |||||||||
| 23 Apr | 9082.00 | 815 | -66 | 89.07 | 45,862 | -272 | 3,644 | |||||||||
| 22 Apr | 8709.00 | 635 | -7.1 | 88.72 | 33,000 | 36 | 3,916 | |||||||||
| 21 Apr | 8407.00 | 583.2 | 2.1 | 96.96 | 29,872 | -954 | 3,880 | |||||||||
| 20 Apr | 8330.00 | 401.3 | -4.7 | 83.64 | 31,644 | -179 | 4,834 | |||||||||
| 17 Apr | 7725.00 | 236.6 | -21.3 | 80.87 | 52,468 | 1,224 | 5,013 | |||||||||
| 16 Apr | 8856.00 | 585 | 4.5 | 80.43 | 11,036 | 1,113 | 3,789 | |||||||||
| 15 Apr | 8641.00 | 518.2 | 4.3 | 81.26 | 7,804 | 1,593 | 3,572 | |||||||||
| 14 Apr | 8590.00 | 550 | 2.6 | 83.61 | 3,523 | 571 | 1,979 | |||||||||
| 13 Apr | 9261.00 | 830 | 18.5 | 91.99 | 2,376 | 228 | 1,408 | |||||||||
| 10 Apr | 9122.00 | 738 | -1.9 | 91.01 | 1,458 | 70 | 1,180 | |||||||||
| 9 Apr | 8955.00 | 680 | 14.9 | 90.61 | 1,099 | 141 | 1,110 | |||||||||
| 8 Apr | 8860.00 | 716.8 | 1.8 | 96.81 | 1,855 | 325 | 969 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 10650.00 | 1425 | -10.4 | 101.67 | 201 | 15 | 644 | |||||||||
| 6 Apr | 10630.00 | 1355 | 6.6 | 100.19 | 134 | 32 | 629 | |||||||||
| 2 Apr | 10410.00 | 1300 | 49 | 96.68 | 637 | 146 | 598 | |||||||||
| 1 Apr | 9273.00 | 815.1 | -45.9 | 86.23 | 154 | 61 | 452 | |||||||||
| 31 Mar | 9623.00 | 1070 | - | - | 1 | 11 | 402 | |||||||||
| 30 Mar | 9812.00 | 1255 | 24.8 | 88.48 | 96 | 3 | 391 | |||||||||
| 27 Mar | 9402.00 | 1097 | 5.3 | 83.68 | 158 | 89 | 388 | |||||||||
| 26 Mar | 9018.00 | 938.1 | -16.2 | 82.55 | 38 | 1 | 299 | |||||||||
| 25 Mar | 8511.00 | 706.4 | 2.5 | 79.4 | 177 | 3 | 298 | |||||||||
| 24 Mar | 8688.00 | 787.5 | -32.4 | 78.9 | 170 | 64 | 295 | |||||||||
| 23 Mar | 8321.00 | 670 | -35.6 | 81.94 | 177 | 103 | 231 | |||||||||
| 20 Mar | 9245.00 | 1091 | -16.2 | 80.44 | 64 | 50 | 128 | |||||||||
| 19 Mar | 8908.00 | 1115 | 7.4 | 88.57 | 62 | 37 | 78 | |||||||||
| 18 Mar | 8909.00 | 1307 | -23.4 | 106.47 | 60 | 41 | 41 | |||||||||
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 9000 expiring on 14MAY2026
Delta for 9000 CE is 0.65
Historical price for 9000 CE is as follows
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was 922, which was 9.5 higher than the previous day. The implied volatity was 82.53, the open interest changed by -539 which decreased total open position to 3888
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was 723.3, which was -9.6 lower than the previous day. The implied volatity was 85.08, the open interest changed by 638 which increased total open position to 4429
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was 650, which was 2.5 higher than the previous day. The implied volatity was 86.95, the open interest changed by 148 which increased total open position to 3791
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 815, which was -66 lower than the previous day. The implied volatity was 89.07, the open interest changed by -272 which decreased total open position to 3644
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 635, which was -7.1 lower than the previous day. The implied volatity was 88.72, the open interest changed by 36 which increased total open position to 3916
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 583.2, which was 2.1 higher than the previous day. The implied volatity was 96.96, the open interest changed by -954 which decreased total open position to 3880
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 401.3, which was -4.7 lower than the previous day. The implied volatity was 83.64, the open interest changed by -179 which decreased total open position to 4834
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 236.6, which was -21.3 lower than the previous day. The implied volatity was 80.87, the open interest changed by 1224 which increased total open position to 5013
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 585, which was 4.5 higher than the previous day. The implied volatity was 80.43, the open interest changed by 1113 which increased total open position to 3789
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 518.2, which was 4.3 higher than the previous day. The implied volatity was 81.26, the open interest changed by 1593 which increased total open position to 3572
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 550, which was 2.6 higher than the previous day. The implied volatity was 83.61, the open interest changed by 571 which increased total open position to 1979
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 830, which was 18.5 higher than the previous day. The implied volatity was 91.99, the open interest changed by 228 which increased total open position to 1408
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 738, which was -1.9 lower than the previous day. The implied volatity was 91.01, the open interest changed by 70 which increased total open position to 1180
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 680, which was 14.9 higher than the previous day. The implied volatity was 90.61, the open interest changed by 141 which increased total open position to 1110
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 716.8, which was 1.8 higher than the previous day. The implied volatity was 96.81, the open interest changed by 325 which increased total open position to 969
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 1425, which was -10.4 lower than the previous day. The implied volatity was 101.67, the open interest changed by 15 which increased total open position to 644
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 1355, which was 6.6 higher than the previous day. The implied volatity was 100.19, the open interest changed by 32 which increased total open position to 629
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 1300, which was 49 higher than the previous day. The implied volatity was 96.68, the open interest changed by 146 which increased total open position to 598
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 815.1, which was -45.9 lower than the previous day. The implied volatity was 86.23, the open interest changed by 61 which increased total open position to 452
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 1070, which was - lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 402
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 1255, which was 24.8 higher than the previous day. The implied volatity was 88.48, the open interest changed by 3 which increased total open position to 391
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 1097, which was 5.3 higher than the previous day. The implied volatity was 83.68, the open interest changed by 89 which increased total open position to 388
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 938.1, which was -16.2 lower than the previous day. The implied volatity was 82.55, the open interest changed by 1 which increased total open position to 299
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 706.4, which was 2.5 higher than the previous day. The implied volatity was 79.4, the open interest changed by 3 which increased total open position to 298
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 787.5, which was -32.4 lower than the previous day. The implied volatity was 78.9, the open interest changed by 64 which increased total open position to 295
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 670, which was -35.6 lower than the previous day. The implied volatity was 81.94, the open interest changed by 103 which increased total open position to 231
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 1091, which was -16.2 lower than the previous day. The implied volatity was 80.44, the open interest changed by 50 which increased total open position to 128
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 1115, which was 7.4 higher than the previous day. The implied volatity was 88.57, the open interest changed by 37 which increased total open position to 78
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 1307, which was -23.4 lower than the previous day. The implied volatity was 106.47, the open interest changed by 41 which increased total open position to 41
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14-May-2026 (15d) 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 7.39
Theta: -18.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 9500.00 | 425 | -8.4 | 82.93 | 33,839 | 1,384 | 5,776 |
| 27 Apr | 9110.00 | 621 | -11.3 | 86.07 | 37,319 | 2,494 | 4,392 |
| 24 Apr | 8840.00 | 800 | -29.5 | 85.75 | 43,591 | 708 | 1,898 |
| 23 Apr | 9082.00 | 728 | 15.8 | 88.49 | 18,045 | 611 | 1,200 |
| 22 Apr | 8709.00 | 926.1 | 2.1 | 88.73 | 3,140 | 51 | 589 |
| 21 Apr | 8407.00 | 1165 | 21 | 95.62 | 1,089 | 106 | 538 |
| 20 Apr | 8330.00 | 1220 | -5 | 84.6 | 762 | 60 | 432 |
| 17 Apr | 7725.00 | 1605.2 | 12.7999 | 78.57 | 1,923 | -275 | 372 |
| 16 Apr | 8856.00 | 995 | -9.3 | 78.1 | 1,011 | 123 | 647 |
| 15 Apr | 8641.00 | 1143 | -19.6 | 80.48 | 773 | -60 | 524 |
| 14 Apr | 8590.00 | 1185 | -18.7 | 83.08 | 1,012 | 20 | 584 |
| 13 Apr | 9261.00 | 1080 | 18 | 91.99 | 1,349 | 323 | 564 |
| 10 Apr | 9122.00 | 1230.4 | 0.1 | 89.89 | 290 | 69 | 241 |
| 9 Apr | 8955.00 | 1330.1 | -26.8 | 90.62 | 380 | 80 | 172 |
| 8 Apr | 8860.00 | 1470.9 | 9.9 | 98.18 | 333 | -52 | 92 |
| 7 Apr | 10650.00 | 980 | -26.7 | 101.67 | 205 | 17 | 144 |
| 6 Apr | 10630.00 | 1014.8 | -1.9 | 99.65 | 179 | 15 | 127 |
| 2 Apr | 10410.00 | 1080.1 | 29 | 96.28 | 230 | 96 | 112 |
| 1 Apr | 9273.00 | 1333 | 61.3 | 90.23 | 42 | 8 | 16 |
| 31 Mar | 9623.00 | 1069 | - | - | 0 | 7 | 15 |
| 30 Mar | 9812.00 | 1010.2 | 33.8 | 88.41 | 15 | 7 | 8 |
| 27 Mar | 9402.00 | 1473.4 | 0.1 | - | 2 | 1 | 1 |
| 26 Mar | 9018.00 | 1473.4 | 0.1 | - | 2 | 1 | 1 |
| 25 Mar | 8511.00 | 1473.4 | 0.1 | 85.94 | 2 | 1 | 1 |
| 24 Mar | 8688.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8321.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9245.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8908.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 8909.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 9000 expiring on 14MAY2026
Delta for 9000 PE is -0.35
Historical price for 9000 PE is as follows
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was 425, which was -8.4 lower than the previous day. The implied volatity was 82.93, the open interest changed by 1384 which increased total open position to 5776
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was 621, which was -11.3 lower than the previous day. The implied volatity was 86.07, the open interest changed by 2494 which increased total open position to 4392
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was 800, which was -29.5 lower than the previous day. The implied volatity was 85.75, the open interest changed by 708 which increased total open position to 1898
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 728, which was 15.8 higher than the previous day. The implied volatity was 88.49, the open interest changed by 611 which increased total open position to 1200
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 926.1, which was 2.1 higher than the previous day. The implied volatity was 88.73, the open interest changed by 51 which increased total open position to 589
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 1165, which was 21 higher than the previous day. The implied volatity was 95.62, the open interest changed by 106 which increased total open position to 538
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 1220, which was -5 lower than the previous day. The implied volatity was 84.6, the open interest changed by 60 which increased total open position to 432
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 1605.2, which was 12.7999 higher than the previous day. The implied volatity was 78.57, the open interest changed by -275 which decreased total open position to 372
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 995, which was -9.3 lower than the previous day. The implied volatity was 78.1, the open interest changed by 123 which increased total open position to 647
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 1143, which was -19.6 lower than the previous day. The implied volatity was 80.48, the open interest changed by -60 which decreased total open position to 524
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 1185, which was -18.7 lower than the previous day. The implied volatity was 83.08, the open interest changed by 20 which increased total open position to 584
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 1080, which was 18 higher than the previous day. The implied volatity was 91.99, the open interest changed by 323 which increased total open position to 564
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 1230.4, which was 0.1 higher than the previous day. The implied volatity was 89.89, the open interest changed by 69 which increased total open position to 241
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 1330.1, which was -26.8 lower than the previous day. The implied volatity was 90.62, the open interest changed by 80 which increased total open position to 172
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 1470.9, which was 9.9 higher than the previous day. The implied volatity was 98.18, the open interest changed by -52 which decreased total open position to 92
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 980, which was -26.7 lower than the previous day. The implied volatity was 101.67, the open interest changed by 17 which increased total open position to 144
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 1014.8, which was -1.9 lower than the previous day. The implied volatity was 99.65, the open interest changed by 15 which increased total open position to 127
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 1080.1, which was 29 higher than the previous day. The implied volatity was 96.28, the open interest changed by 96 which increased total open position to 112
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 1333, which was 61.3 higher than the previous day. The implied volatity was 90.23, the open interest changed by 8 which increased total open position to 16
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 1069, which was - lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 15
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 1010.2, which was 33.8 higher than the previous day. The implied volatity was 88.41, the open interest changed by 7 which increased total open position to 8
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 1473.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 1473.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 1473.4, which was 0.1 higher than the previous day. The implied volatity was 85.94, the open interest changed by 1 which increased total open position to 1
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
