Historical option data for CRUDEOIL
17 Jun 2026 11:58 PM IST
| CRUDEOIL 16-Jul-2026 (28d) 8500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 5.16
Theta: -5.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 7226.00 | 100.5 | 0.5 (0.50%) | 58.1 | 30,538 | -1,406 | 3,072 | |||||||||
| 16 Jun | 7189.00 | 88 | -0.5 (-0.56%) | 56.03 | 7,541 | -2,894 | 174 | |||||||||
| 15 Jun | 7627.00 | 146.1 | -1.5 (-1.02%) | 52.06 | 6,805 | -43 | 1,041 | |||||||||
| 12 Jun | 8091.00 | 355 | 5.8 (1.66%) | 57.86 | 3,242 | 335 | 1,084 | |||||||||
| 11 Jun | 8358.00 | 490 | -23.6 (-4.60%) | 58.64 | 1,277 | 160 | 749 | |||||||||
| 10 Jun | 8675.00 | 671.8 | -30 (-4.27%) | 60.43 | 920 | 113 | 589 | |||||||||
| 9 Jun | 8428.00 | 560 | 8.1 (1.47%) | 60.43 | 867 | 337 | 476 | |||||||||
| 8 Jun | 8720.00 | 685.1 | -29.6 (-4.14%) | 58.78 | 94 | 32 | 139 | |||||||||
| 5 Jun | 8613.00 | 645.7 | 8.9 (1.40%) | 60.26 | 91 | 68 | 107 | |||||||||
| 4 Jun | 8851.00 | 930.6 | -22.9 (-2.40%) | - | 8 | 2 | 39 | |||||||||
| 3 Jun | 9239.00 | 930.6 | -22.9 (-2.40%) | 56.21 | 8 | 2 | 39 | |||||||||
| 2 Jun | 8970.00 | 804 | 65.1 (8.81%) | 59.07 | 11 | 0 | 37 | |||||||||
| 1 Jun | 8758.00 | 763 | -28.2 (-3.56%) | 61.97 | 39 | 29 | 37 | |||||||||
| 29 May | 8311.00 | 563.3 | -33 (-5.53%) | 59.78 | 10 | 7 | 8 | |||||||||
| 28 May | 8542.00 | 812.4 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 27 May | 8604.00 | 812.4 | 0 (0.00%) | - | 1 | -1 | 1 | |||||||||
| 26 May | 9014.00 | 812.4 | 0 (0.00%) | 52.42 | 1 | -1 | 1 | |||||||||
| 25 May | 8630.00 | 956.5 | 104.3 (12.24%) | 77.65 | 3 | 2 | 2 | |||||||||
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 9514.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 10349.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 8500 expiring on 16JUL2026
Delta for 8500 CE is 0.17
Historical price for 8500 CE is as follows
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 100.5, which was 0.5 higher than the previous day. The implied volatity was 58.1, the open interest changed by -1406 which decreased total open position to 3072
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 88, which was -0.5 lower than the previous day. The implied volatity was 56.03, the open interest changed by -2894 which decreased total open position to 174
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 146.1, which was -1.5 lower than the previous day. The implied volatity was 52.06, the open interest changed by -43 which decreased total open position to 1041
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 355, which was 5.8 higher than the previous day. The implied volatity was 57.86, the open interest changed by 335 which increased total open position to 1084
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 490, which was -23.6 lower than the previous day. The implied volatity was 58.64, the open interest changed by 160 which increased total open position to 749
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 671.8, which was -30 lower than the previous day. The implied volatity was 60.43, the open interest changed by 113 which increased total open position to 589
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 560, which was 8.1 higher than the previous day. The implied volatity was 60.43, the open interest changed by 337 which increased total open position to 476
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 685.1, which was -29.6 lower than the previous day. The implied volatity was 58.78, the open interest changed by 32 which increased total open position to 139
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 645.7, which was 8.9 higher than the previous day. The implied volatity was 60.26, the open interest changed by 68 which increased total open position to 107
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 930.6, which was -22.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 39
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 930.6, which was -22.9 lower than the previous day. The implied volatity was 56.21, the open interest changed by 2 which increased total open position to 39
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 804, which was 65.1 higher than the previous day. The implied volatity was 59.07, the open interest changed by 0 which decreased total open position to 37
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 763, which was -28.2 lower than the previous day. The implied volatity was 61.97, the open interest changed by 29 which increased total open position to 37
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 563.3, which was -33 lower than the previous day. The implied volatity was 59.78, the open interest changed by 7 which increased total open position to 8
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 812.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 812.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 812.4, which was 0 lower than the previous day. The implied volatity was 52.42, the open interest changed by -1 which decreased total open position to 1
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 956.5, which was 104.3 higher than the previous day. The implied volatity was 77.65, the open interest changed by 2 which increased total open position to 2
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CRUDEOIL was trading at 9514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Jul-2026 (28d) 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 5.05
Theta: -4.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 7226.00 | 1420.6 | 62.9 (4.63%) | 56.95 | 58 | -8 | 378 |
| 16 Jun | 7189.00 | 1453.3 | -6 (-0.41%) | 55.48 | 406 | 78 | 387 |
| 15 Jun | 7627.00 | 1115 | -3.6 (-0.32%) | 51.15 | 230 | -23 | 309 |
| 12 Jun | 8091.00 | 879 | 4.4 (0.50%) | 57.43 | 535 | -49 | 332 |
| 11 Jun | 8358.00 | 750.8 | -12.8 (-1.68%) | 59.5 | 729 | 80 | 381 |
| 10 Jun | 8675.00 | 654.2 | 43.5 (7.12%) | 63.47 | 398 | 45 | 301 |
| 9 Jun | 8428.00 | 717.8 | -3.6 (-0.50%) | 58.24 | 692 | 159 | 256 |
| 8 Jun | 8720.00 | 629 | 6.5 (1.04%) | 60.5 | 150 | 65 | 97 |
| 5 Jun | 8613.00 | 683.6 | -15.1 (-2.16%) | 56.97 | 26 | 16 | 32 |
| 4 Jun | 8851.00 | 601.8 | 41.3 (7.37%) | 57.29 | 4 | 2 | 16 |
| 3 Jun | 9239.00 | 510 | -16 (-3.04%) | 60.06 | 11 | 4 | 14 |
| 2 Jun | 8970.00 | 610 | 0 (0.00%) | 58.9 | 1 | 1 | 10 |
| 1 Jun | 8758.00 | 692.9 | 5.7 (0.83%) | 59.86 | 11 | 8 | 9 |
| 29 May | 8311.00 | 1000 | 0 (0.00%) | - | 1 | 1 | 1 |
| 28 May | 8542.00 | 1000 | 0 (0.00%) | - | 1 | 1 | 1 |
| 27 May | 8604.00 | 1000 | 0 (0.00%) | - | 1 | 1 | 1 |
| 26 May | 9014.00 | 1000 | 0 (0.00%) | - | 1 | 1 | 1 |
| 25 May | 8630.00 | 1000 | 0 (0.00%) | 75.95 | 1 | 1 | 1 |
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 9514.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 10349.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 8500 expiring on 16JUL2026
Delta for 8500 PE is -0.83
Historical price for 8500 PE is as follows
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 1420.6, which was 62.9 higher than the previous day. The implied volatity was 56.95, the open interest changed by -8 which decreased total open position to 378
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 1453.3, which was -6 lower than the previous day. The implied volatity was 55.48, the open interest changed by 78 which increased total open position to 387
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 1115, which was -3.6 lower than the previous day. The implied volatity was 51.15, the open interest changed by -23 which decreased total open position to 309
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 879, which was 4.4 higher than the previous day. The implied volatity was 57.43, the open interest changed by -49 which decreased total open position to 332
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 750.8, which was -12.8 lower than the previous day. The implied volatity was 59.5, the open interest changed by 80 which increased total open position to 381
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 654.2, which was 43.5 higher than the previous day. The implied volatity was 63.47, the open interest changed by 45 which increased total open position to 301
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 717.8, which was -3.6 lower than the previous day. The implied volatity was 58.24, the open interest changed by 159 which increased total open position to 256
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 629, which was 6.5 higher than the previous day. The implied volatity was 60.5, the open interest changed by 65 which increased total open position to 97
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 683.6, which was -15.1 lower than the previous day. The implied volatity was 56.97, the open interest changed by 16 which increased total open position to 32
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 601.8, which was 41.3 higher than the previous day. The implied volatity was 57.29, the open interest changed by 2 which increased total open position to 16
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 510, which was -16 lower than the previous day. The implied volatity was 60.06, the open interest changed by 4 which increased total open position to 14
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 58.9, the open interest changed by 1 which increased total open position to 10
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 692.9, which was 5.7 higher than the previous day. The implied volatity was 59.86, the open interest changed by 8 which increased total open position to 9
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 75.95, the open interest changed by 1 which increased total open position to 1
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CRUDEOIL was trading at 9514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
