CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
CRUDEOIL 7550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Crude Oil - strike price 7550 expiring on 17SEP2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
CRUDEOIL 7550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Crude Oil - strike price 7550 expiring on 17SEP2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0