Historical option data for CRUDEOIL
23 Jun 2026 01:27 PM IST
| CRUDEOIL 16-Jul-2026 (23d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 7.07
Theta: -7.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 6967.00 | 341.8 | -21.5 (-5.92%) | 50.86 | 11,932 | 1,022 | 10,124 | |||||||||
| 22 Jun | 7009.00 | 379.5 | -147.1 (-27.93%) | 52.08 | 41,143 | 4,368 | 9,820 | |||||||||
| 19 Jun | 7282.00 | 530 | 3.4 (0.65%) | 47.86 | 15,973 | -641 | 5,452 | |||||||||
| 18 Jun | 7105.00 | 419.1 | 1.4 (0.34%) | 49.83 | 68,047 | 1,758 | 6,094 | |||||||||
| 17 Jun | 7226.00 | 492.9 | 1.5 (0.31%) | 50.02 | 21,802 | 2,909 | 4,336 | |||||||||
| 16 Jun | 7189.00 | 456 | -3.7 (-0.80%) | 47.67 | 4,922 | 1,139 | 1,432 | |||||||||
| 15 Jun | 7627.00 | 713 | 5.9 (0.83%) | 46.83 | 619 | 292 | 293 | |||||||||
| 12 Jun | 8091.00 | 1071.5 | -3.3 (-0.31%) | 45.72 | 2 | 1 | 1 | |||||||||
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 10349.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 7000 expiring on 16JUL2026
Delta for 7000 CE is 0.51
Historical price for 7000 CE is as follows
On 23 Jun CRUDEOIL was trading at 6967.00. The strike last trading price was 341.8, which was -21.5 lower than the previous day. The implied volatity was 50.86, the open interest changed by 1022 which increased total open position to 10124
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 379.5, which was -147.1 lower than the previous day. The implied volatity was 52.08, the open interest changed by 4368 which increased total open position to 9820
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 530, which was 3.4 higher than the previous day. The implied volatity was 47.86, the open interest changed by -641 which decreased total open position to 5452
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 419.1, which was 1.4 higher than the previous day. The implied volatity was 49.83, the open interest changed by 1758 which increased total open position to 6094
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 492.9, which was 1.5 higher than the previous day. The implied volatity was 50.02, the open interest changed by 2909 which increased total open position to 4336
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 456, which was -3.7 lower than the previous day. The implied volatity was 47.67, the open interest changed by 1139 which increased total open position to 1432
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 713, which was 5.9 higher than the previous day. The implied volatity was 46.83, the open interest changed by 292 which increased total open position to 293
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 1071.5, which was -3.3 lower than the previous day. The implied volatity was 45.72, the open interest changed by 1 which increased total open position to 1
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Jul-2026 (23d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 7.07
Theta: -7.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 6967.00 | 382.1 | 2.3 (0.61%) | 51.19 | 11,506 | 547 | 10,335 |
| 22 Jun | 7009.00 | 368.4 | 97.8 (36.14%) | 51.79 | 83,260 | -1,342 | 10,800 |
| 19 Jun | 7282.00 | 256 | -14.6 (-5.40%) | 48.94 | 62,893 | 3,337 | 12,142 |
| 18 Jun | 7105.00 | 365.6 | -5.2 (-1.40%) | 50.67 | 98,773 | 404 | 8,805 |
| 17 Jun | 7226.00 | 330 | -5.4 (-1.61%) | 51.44 | 78,301 | 3,940 | 8,401 |
| 16 Jun | 7189.00 | 332 | -6.7 (-1.98%) | 48.67 | 29,779 | 110 | 4,523 |
| 15 Jun | 7627.00 | 188 | -1.9 (-1.00%) | 46.83 | 10,403 | 2,148 | 4,413 |
| 12 Jun | 8091.00 | 143.7 | 2.3 (1.63%) | 52.78 | 5,695 | 1,192 | 2,265 |
| 11 Jun | 8358.00 | 113.9 | -1.4 (-1.21%) | 54.58 | 2,258 | -251 | 1,073 |
| 10 Jun | 8675.00 | 88.5 | 1.2 (1.37%) | 56.22 | 1,224 | 154 | 1,259 |
| 9 Jun | 8428.00 | 109.9 | -0.1 (-0.09%) | 54.12 | 1,259 | 202 | 1,105 |
| 8 Jun | 8720.00 | 94 | -0.6 (-0.63%) | 56.3 | 645 | 153 | 903 |
| 5 Jun | 8613.00 | 116 | -0.2 (-0.17%) | 54.77 | 532 | -47 | 750 |
| 4 Jun | 8851.00 | 97 | -3.5 (-3.48%) | 55.21 | 789 | -70 | 797 |
| 3 Jun | 9239.00 | 81 | 3 (3.85%) | 57.9 | 827 | 122 | 867 |
| 2 Jun | 8970.00 | 105 | 2.7 (2.64%) | 56.54 | 569 | 179 | 745 |
| 1 Jun | 8758.00 | 125 | -2.6 (-2.04%) | 56.18 | 691 | 250 | 566 |
| 29 May | 8311.00 | 195 | -7.4 (-3.66%) | 55.38 | 337 | 157 | 316 |
| 28 May | 8542.00 | 181 | 7.4 (4.26%) | 58.16 | 220 | 117 | 159 |
| 27 May | 8604.00 | 204 | -2.2 (-1.07%) | 60.33 | 35 | 28 | 42 |
| 26 May | 9014.00 | 175 | 17.6 (11.18%) | 63.87 | 13 | 14 | 14 |
| 25 May | 8630.00 | 250 | 25 (11.11%) | - | 2 | 3 | 3 |
| 22 May | 9218.00 | - | - | - | 0 | 0 | 3 |
| 21 May | 9258.00 | 250 | 25 (11.11%) | 74.4 | 2 | 3 | 3 |
| 19 May | 10020.00 | 190 | 0 (0.00%) | - | 1 | 1 | 1 |
| 18 May | 10349.00 | 190 | 0 (0.00%) | 73.75 | 1 | 1 | 1 |
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 7000 expiring on 16JUL2026
Delta for 7000 PE is -0.49
Historical price for 7000 PE is as follows
On 23 Jun CRUDEOIL was trading at 6967.00. The strike last trading price was 382.1, which was 2.3 higher than the previous day. The implied volatity was 51.19, the open interest changed by 547 which increased total open position to 10335
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 368.4, which was 97.8 higher than the previous day. The implied volatity was 51.79, the open interest changed by -1342 which decreased total open position to 10800
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 256, which was -14.6 lower than the previous day. The implied volatity was 48.94, the open interest changed by 3337 which increased total open position to 12142
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 365.6, which was -5.2 lower than the previous day. The implied volatity was 50.67, the open interest changed by 404 which increased total open position to 8805
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 330, which was -5.4 lower than the previous day. The implied volatity was 51.44, the open interest changed by 3940 which increased total open position to 8401
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 332, which was -6.7 lower than the previous day. The implied volatity was 48.67, the open interest changed by 110 which increased total open position to 4523
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 188, which was -1.9 lower than the previous day. The implied volatity was 46.83, the open interest changed by 2148 which increased total open position to 4413
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 143.7, which was 2.3 higher than the previous day. The implied volatity was 52.78, the open interest changed by 1192 which increased total open position to 2265
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 113.9, which was -1.4 lower than the previous day. The implied volatity was 54.58, the open interest changed by -251 which decreased total open position to 1073
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 88.5, which was 1.2 higher than the previous day. The implied volatity was 56.22, the open interest changed by 154 which increased total open position to 1259
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 109.9, which was -0.1 lower than the previous day. The implied volatity was 54.12, the open interest changed by 202 which increased total open position to 1105
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 94, which was -0.6 lower than the previous day. The implied volatity was 56.3, the open interest changed by 153 which increased total open position to 903
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 116, which was -0.2 lower than the previous day. The implied volatity was 54.77, the open interest changed by -47 which decreased total open position to 750
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 97, which was -3.5 lower than the previous day. The implied volatity was 55.21, the open interest changed by -70 which decreased total open position to 797
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 81, which was 3 higher than the previous day. The implied volatity was 57.9, the open interest changed by 122 which increased total open position to 867
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 105, which was 2.7 higher than the previous day. The implied volatity was 56.54, the open interest changed by 179 which increased total open position to 745
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 125, which was -2.6 lower than the previous day. The implied volatity was 56.18, the open interest changed by 250 which increased total open position to 566
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 195, which was -7.4 lower than the previous day. The implied volatity was 55.38, the open interest changed by 157 which increased total open position to 316
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 181, which was 7.4 higher than the previous day. The implied volatity was 58.16, the open interest changed by 117 which increased total open position to 159
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 204, which was -2.2 lower than the previous day. The implied volatity was 60.33, the open interest changed by 28 which increased total open position to 42
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 175, which was 17.6 higher than the previous day. The implied volatity was 63.87, the open interest changed by 14 which increased total open position to 14
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 250, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 250, which was 25 higher than the previous day. The implied volatity was 74.4, the open interest changed by 3 which increased total open position to 3
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 73.75, the open interest changed by 1 which increased total open position to 1
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
