Historical option data for CRUDEOIL
26 Jun 2026 11:34 PM IST
| CRUDEOIL 16-Jul-2026 (19d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 6.17
Theta: -6.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Jun | 6570.00 | 251 | -9.7 (-3.72%) | 42.97 | 74,369 | 3,809 | 11,848 | |||||||||
| 25 Jun | 6809.00 | 396 | 1.6 (0.41%) | 43.3 | 75,944 | 4,319 | 8,039 | |||||||||
| 24 Jun | 6682.00 | 340 | -3.6 (-1.05%) | 45.48 | 25,518 | 3,669 | 3,720 | |||||||||
| 23 Jun | 6960.00 | 543.7 | 4.5 (0.83%) | 48.87 | 123 | 51 | 51 | |||||||||
| 22 Jun | 7009.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 7282.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 7105.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 7226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 7189.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 7627.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 8091.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 10349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6600 expiring on 16JUL2026
Delta for 6600 CE is 0.5
Historical price for 6600 CE is as follows
On 26 Jun CRUDEOIL was trading at 6570.00. The strike last trading price was 251, which was -9.7 lower than the previous day. The implied volatity was 42.97, the open interest changed by 3809 which increased total open position to 11848
On 25 Jun CRUDEOIL was trading at 6809.00. The strike last trading price was 396, which was 1.6 higher than the previous day. The implied volatity was 43.3, the open interest changed by 4319 which increased total open position to 8039
On 24 Jun CRUDEOIL was trading at 6682.00. The strike last trading price was 340, which was -3.6 lower than the previous day. The implied volatity was 45.48, the open interest changed by 3669 which increased total open position to 3720
On 23 Jun CRUDEOIL was trading at 6960.00. The strike last trading price was 543.7, which was 4.5 higher than the previous day. The implied volatity was 48.87, the open interest changed by 51 which increased total open position to 51
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Jul-2026 (19d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 6.17
Theta: -6.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Jun | 6570.00 | 279.8 | -7 (-2.44%) | 42.77 | 68,419 | 217 | 7,656 |
| 25 Jun | 6809.00 | 206.5 | -5.9 (-2.78%) | 46.45 | 68,613 | 3,451 | 7,439 |
| 24 Jun | 6682.00 | 261 | -15.1 (-5.47%) | 45.94 | 49,595 | 3,309 | 3,988 |
| 23 Jun | 6960.00 | 181.8 | -0.9 (-0.49%) | 48.57 | 9,738 | 92 | 679 |
| 22 Jun | 7009.00 | 199.6 | 56 (39.00%) | 52.71 | 7,269 | 57 | 667 |
| 19 Jun | 7282.00 | 132.3 | -11.3 (-7.87%) | 50.3 | 5,301 | 214 | 610 |
| 18 Jun | 7105.00 | 204.4 | -3.1 (-1.49%) | 51.83 | 6,597 | 211 | 396 |
| 17 Jun | 7226.00 | 189.3 | -1 (-0.53%) | 53.41 | 4,565 | 184 | 185 |
| 16 Jun | 7189.00 | 50.1 | 0 (0.00%) | - | 1 | 1 | 0 |
| 15 Jun | 7627.00 | 50.1 | 0 (0.00%) | 39.05 | 1 | 1 | 1 |
| 12 Jun | 8091.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 10349.00 | - | - | - | 0 | 0 | 0 |
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6600 expiring on 16JUL2026
Delta for 6600 PE is -0.5
Historical price for 6600 PE is as follows
On 26 Jun CRUDEOIL was trading at 6570.00. The strike last trading price was 279.8, which was -7 lower than the previous day. The implied volatity was 42.77, the open interest changed by 217 which increased total open position to 7656
On 25 Jun CRUDEOIL was trading at 6809.00. The strike last trading price was 206.5, which was -5.9 lower than the previous day. The implied volatity was 46.45, the open interest changed by 3451 which increased total open position to 7439
On 24 Jun CRUDEOIL was trading at 6682.00. The strike last trading price was 261, which was -15.1 lower than the previous day. The implied volatity was 45.94, the open interest changed by 3309 which increased total open position to 3988
On 23 Jun CRUDEOIL was trading at 6960.00. The strike last trading price was 181.8, which was -0.9 lower than the previous day. The implied volatity was 48.57, the open interest changed by 92 which increased total open position to 679
On 22 Jun CRUDEOIL was trading at 7009.00. The strike last trading price was 199.6, which was 56 higher than the previous day. The implied volatity was 52.71, the open interest changed by 57 which increased total open position to 667
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 132.3, which was -11.3 lower than the previous day. The implied volatity was 50.3, the open interest changed by 214 which increased total open position to 610
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 204.4, which was -3.1 lower than the previous day. The implied volatity was 51.83, the open interest changed by 211 which increased total open position to 396
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 189.3, which was -1 lower than the previous day. The implied volatity was 53.41, the open interest changed by 184 which increased total open position to 185
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 39.05, the open interest changed by 1 which increased total open position to 1
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
