Historical option data for CRUDEOIL
19 Jun 2026 11:58 PM IST
| CRUDEOIL 16-Jul-2026 (26d) 6550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 7282.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 7105.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 7226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 7189.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 7627.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 8091.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 10349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6550 expiring on 16JUL2026
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Jul-2026 (26d) 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 5.6
Theta: -5.21
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 7282.00 | 122 | -9.1 (-6.94%) | 50.69 | 2,250 | 175 | 266 |
| 18 Jun | 7105.00 | 184.4 | -6.8 (-3.56%) | 51.34 | 746 | 79 | 91 |
| 17 Jun | 7226.00 | 176.7 | -0.3 (-0.17%) | 53.84 | 106 | 12 | 12 |
| 16 Jun | 7189.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 7627.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 8091.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 8358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 8428.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 8720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 8613.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 8851.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 9239.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 8970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 8758.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 8311.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 8604.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 9014.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 8630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 9218.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 9258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 10020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 10349.00 | - | - | - | 0 | 0 | 0 |
| 15 May | 10085.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 9738.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9700.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9380.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9022.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8946.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9018.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9720.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10110.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9500.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9110.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8709.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8407.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6550 expiring on 16JUL2026
Delta for 6550 PE is -0.2
Historical price for 6550 PE is as follows
On 19 Jun CRUDEOIL was trading at 7282.00. The strike last trading price was 122, which was -9.1 lower than the previous day. The implied volatity was 50.69, the open interest changed by 175 which increased total open position to 266
On 18 Jun CRUDEOIL was trading at 7105.00. The strike last trading price was 184.4, which was -6.8 lower than the previous day. The implied volatity was 51.34, the open interest changed by 79 which increased total open position to 91
On 17 Jun CRUDEOIL was trading at 7226.00. The strike last trading price was 176.7, which was -0.3 lower than the previous day. The implied volatity was 53.84, the open interest changed by 12 which increased total open position to 12
On 16 Jun CRUDEOIL was trading at 7189.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOIL was trading at 7627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOIL was trading at 8091.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOIL was trading at 8358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOIL was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOIL was trading at 8428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOIL was trading at 8720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOIL was trading at 8613.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOIL was trading at 8851.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOIL was trading at 9239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOIL was trading at 8970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOIL was trading at 8758.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOIL was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOIL was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOIL was trading at 8604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOIL was trading at 9014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOIL was trading at 8630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOIL was trading at 9218.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOIL was trading at 9258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOIL was trading at 10020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOIL was trading at 10349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOIL was trading at 10085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOIL was trading at 9738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOIL was trading at 9700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOIL was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOIL was trading at 9380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOIL was trading at 9022.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOIL was trading at 8946.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOIL was trading at 9018.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOIL was trading at 9720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOIL was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
