CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
03 Mar 2026 08:08 PM IST
| CRUDEOIL 17-MAR-2026 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 4.66
Theta: -14.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Mar | 7141.00 | 851.4 | 452.8 | 87.4 | 15,591 | -3,967 | 3,768 | |||||||||
| 2 Mar | 6515.00 | 412.4 | 13.8 | 76.42 | 1,16,764 | 3,284 | 7,735 | |||||||||
| 27 Feb | 6100.00 | 243 | -0.8 | 73.55 | 44,320 | 2,037 | 4,451 | |||||||||
| 26 Feb | 6035.00 | 214 | -8.9 | 70.63 | 23,538 | -834 | 2,414 | |||||||||
| 25 Feb | 5990.00 | 193.9 | 2.4 | 67.97 | 20,000 | -598 | 3,248 | |||||||||
| 24 Feb | 5995.00 | 191 | 3.2 | 65.48 | 24,571 | 850 | 3,846 | |||||||||
| 23 Feb | 6044.00 | 222 | 2.4 | 66.55 | 22,731 | 601 | 2,996 | |||||||||
| 20 Feb | 6042.00 | 225 | -9.8 | 63.1 | 16,780 | 62 | 2,395 | |||||||||
| 19 Feb | 6001.00 | 224.6 | -8.3 | 61.34 | 34,765 | 972 | 2,333 | |||||||||
| 18 Feb | 5897.00 | 163.8 | -2.9 | 57.76 | 29,964 | -288 | 1,361 | |||||||||
| 17 Feb | 5656.00 | 86.6 | 2.1 | 53.05 | 5,380 | 1,377 | 1,648 | |||||||||
| 16 Feb | 5790.00 | 105.8 | -2.1 | 50.4 | 387 | 69 | 384 | |||||||||
| 13 Feb | 5724.00 | 100 | -5.3 | 50 | 481 | 81 | 315 | |||||||||
| 12 Feb | 5687.00 | 110 | -0.2 | 52.52 | 584 | 60 | 234 | |||||||||
| 11 Feb | 5902.00 | 172.7 | 8.1 | 52.68 | 278 | 152 | 174 | |||||||||
| 10 Feb | 5804.00 | 165 | -8.6 | 55.65 | 20 | 16 | 22 | |||||||||
| 9 Feb | 5867.00 | 163 | 22 | 51.34 | 8 | 6 | 6 | |||||||||
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5892.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6020.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 5808.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6500 expiring on 17MAR2026
Delta for 6500 CE is 0.73
Historical price for 6500 CE is as follows
On 3 Mar CRUDEOIL was trading at 7141.00. The strike last trading price was 851.4, which was 452.8 higher than the previous day. The implied volatity was 87.4, the open interest changed by -3967 which decreased total open position to 3768
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 412.4, which was 13.8 higher than the previous day. The implied volatity was 76.42, the open interest changed by 3284 which increased total open position to 7735
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 243, which was -0.8 lower than the previous day. The implied volatity was 73.55, the open interest changed by 2037 which increased total open position to 4451
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 214, which was -8.9 lower than the previous day. The implied volatity was 70.63, the open interest changed by -834 which decreased total open position to 2414
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 193.9, which was 2.4 higher than the previous day. The implied volatity was 67.97, the open interest changed by -598 which decreased total open position to 3248
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 191, which was 3.2 higher than the previous day. The implied volatity was 65.48, the open interest changed by 850 which increased total open position to 3846
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 222, which was 2.4 higher than the previous day. The implied volatity was 66.55, the open interest changed by 601 which increased total open position to 2996
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was 225, which was -9.8 lower than the previous day. The implied volatity was 63.1, the open interest changed by 62 which increased total open position to 2395
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 224.6, which was -8.3 lower than the previous day. The implied volatity was 61.34, the open interest changed by 972 which increased total open position to 2333
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 163.8, which was -2.9 lower than the previous day. The implied volatity was 57.76, the open interest changed by -288 which decreased total open position to 1361
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 86.6, which was 2.1 higher than the previous day. The implied volatity was 53.05, the open interest changed by 1377 which increased total open position to 1648
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 105.8, which was -2.1 lower than the previous day. The implied volatity was 50.4, the open interest changed by 69 which increased total open position to 384
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 100, which was -5.3 lower than the previous day. The implied volatity was 50, the open interest changed by 81 which increased total open position to 315
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 110, which was -0.2 lower than the previous day. The implied volatity was 52.52, the open interest changed by 60 which increased total open position to 234
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 172.7, which was 8.1 higher than the previous day. The implied volatity was 52.68, the open interest changed by 152 which increased total open position to 174
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 165, which was -8.6 lower than the previous day. The implied volatity was 55.65, the open interest changed by 16 which increased total open position to 22
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 163, which was 22 higher than the previous day. The implied volatity was 51.34, the open interest changed by 6 which increased total open position to 6
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 17MAR2026 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 4.67
Theta: -14.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Mar | 7141.00 | 223 | -182.9 | 87.74 | 29,981 | 713 | 4,708 |
| 2 Mar | 6515.00 | 388 | -17.9 | 74.64 | 73,384 | 3,934 | 3,995 |
| 27 Feb | 6100.00 | 646.3 | -17.3 | 74.18 | 129 | 29 | 61 |
| 26 Feb | 6035.00 | 683.3 | -26.1 | 71.46 | 12 | 0 | 32 |
| 25 Feb | 5990.00 | 720 | 11.8 | 71.09 | 6 | 3 | 32 |
| 24 Feb | 5995.00 | 685.7 | 7.4 | 63.51 | 9 | 2 | 29 |
| 23 Feb | 6044.00 | 671.4 | 9.3 | 65.37 | 39 | 1 | 27 |
| 20 Feb | 6042.00 | 696.8 | -5.4 | 65.41 | 30 | 9 | 26 |
| 19 Feb | 6001.00 | 675 | -4.5 | 61.41 | 93 | 16 | 17 |
| 18 Feb | 5897.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 17 Feb | 5656.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 16 Feb | 5790.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 13 Feb | 5724.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 12 Feb | 5687.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 11 Feb | 5902.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 10 Feb | 5804.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 9 Feb | 5867.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 1 |
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 1 |
| 4 Feb | 5892.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 3 Feb | 5710.00 | 1111 | 0 | - | 1 | 0 | 1 |
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 1 |
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 1 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6020.00 | 1111 | 0 | 94.65 | 1 | 1 | 1 |
| 28 Jan | 5808.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6500 expiring on 17MAR2026
Delta for 6500 PE is -0.27
Historical price for 6500 PE is as follows
On 3 Mar CRUDEOIL was trading at 7141.00. The strike last trading price was 223, which was -182.9 lower than the previous day. The implied volatity was 87.74, the open interest changed by 713 which increased total open position to 4708
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 388, which was -17.9 lower than the previous day. The implied volatity was 74.64, the open interest changed by 3934 which increased total open position to 3995
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 646.3, which was -17.3 lower than the previous day. The implied volatity was 74.18, the open interest changed by 29 which increased total open position to 61
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 683.3, which was -26.1 lower than the previous day. The implied volatity was 71.46, the open interest changed by 0 which decreased total open position to 32
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 720, which was 11.8 higher than the previous day. The implied volatity was 71.09, the open interest changed by 3 which increased total open position to 32
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 685.7, which was 7.4 higher than the previous day. The implied volatity was 63.51, the open interest changed by 2 which increased total open position to 29
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 671.4, which was 9.3 higher than the previous day. The implied volatity was 65.37, the open interest changed by 1 which increased total open position to 27
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was 696.8, which was -5.4 lower than the previous day. The implied volatity was 65.41, the open interest changed by 9 which increased total open position to 26
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 675, which was -4.5 lower than the previous day. The implied volatity was 61.41, the open interest changed by 16 which increased total open position to 17
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 1111, which was 0 lower than the previous day. The implied volatity was 94.65, the open interest changed by 1 which increased total open position to 1
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
