CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
02 Mar 2026 11:58 PM IST
| CRUDEOIL 17-MAR-2026 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 4.88
Theta: -11.58
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 6515.00 | 552.3 | 24.5 | 72.24 | 10,967 | -2,164 | 1,207 | |||||||||
| 27 Feb | 6100.00 | 328 | 1.5 | 68.62 | 64,585 | 956 | 3,371 | |||||||||
| 26 Feb | 6035.00 | 289 | -13 | 65.33 | 26,444 | -478 | 2,415 | |||||||||
| 25 Feb | 5990.00 | 261 | 2.2 | 62.28 | 20,343 | 223 | 2,893 | |||||||||
| 24 Feb | 5995.00 | 288 | 25.8 | 65.15 | 28,591 | 263 | 2,670 | |||||||||
| 23 Feb | 6044.00 | 294.5 | 0.1 | 60.99 | 40,473 | 675 | 2,407 | |||||||||
| 20 Feb | 6042.00 | 298.5 | -10.3 | 58.03 | 26,474 | -106 | 1,732 | |||||||||
| 19 Feb | 6001.00 | 300.2 | -10.1 | 56.6 | 34,938 | 819 | 1,838 | |||||||||
| 18 Feb | 5897.00 | 222.2 | -5.5 | 52.82 | 21,095 | 304 | 1,019 | |||||||||
| 17 Feb | 5656.00 | 116.6 | -1.2 | 47.3 | 2,738 | 516 | 715 | |||||||||
| 16 Feb | 5790.00 | 158.7 | 1 | 47.13 | 364 | 46 | 268 | |||||||||
| 13 Feb | 5724.00 | 144.1 | -2 | 46.21 | 338 | 45 | 222 | |||||||||
| 12 Feb | 5687.00 | 153.3 | 1.4 | 48.6 | 462 | 83 | 177 | |||||||||
| 11 Feb | 5902.00 | 241.3 | -4.8 | 49.55 | 155 | 89 | 94 | |||||||||
| 10 Feb | 5804.00 | 261.8 | 1.5 | 57.72 | 5 | 2 | 5 | |||||||||
| 9 Feb | 5867.00 | 218.5 | 0 | 46.93 | 1 | 1 | 3 | |||||||||
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 5736.00 | 278.5 | 0 | 60.74 | 1 | 1 | 3 | |||||||||
| 4 Feb | 5892.00 | 90.5 | 0 | 26.32 | 1 | 1 | 2 | |||||||||
| 3 Feb | 5710.00 | 275 | 0 | - | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 5985.00 | 275 | 121.2 | 45.54 | 1 | 1 | 1 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6020.00 | 390 | 32.5 | 54.6 | 2 | 1 | 0 | |||||||||
| 28 Jan | 5808.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5229.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5106.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6200 expiring on 17MAR2026
Delta for 6200 CE is 0.66
Historical price for 6200 CE is as follows
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 552.3, which was 24.5 higher than the previous day. The implied volatity was 72.24, the open interest changed by -2164 which decreased total open position to 1207
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 328, which was 1.5 higher than the previous day. The implied volatity was 68.62, the open interest changed by 956 which increased total open position to 3371
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 289, which was -13 lower than the previous day. The implied volatity was 65.33, the open interest changed by -478 which decreased total open position to 2415
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 261, which was 2.2 higher than the previous day. The implied volatity was 62.28, the open interest changed by 223 which increased total open position to 2893
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 288, which was 25.8 higher than the previous day. The implied volatity was 65.15, the open interest changed by 263 which increased total open position to 2670
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 294.5, which was 0.1 higher than the previous day. The implied volatity was 60.99, the open interest changed by 675 which increased total open position to 2407
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was 298.5, which was -10.3 lower than the previous day. The implied volatity was 58.03, the open interest changed by -106 which decreased total open position to 1732
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 300.2, which was -10.1 lower than the previous day. The implied volatity was 56.6, the open interest changed by 819 which increased total open position to 1838
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 222.2, which was -5.5 lower than the previous day. The implied volatity was 52.82, the open interest changed by 304 which increased total open position to 1019
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 116.6, which was -1.2 lower than the previous day. The implied volatity was 47.3, the open interest changed by 516 which increased total open position to 715
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 158.7, which was 1 higher than the previous day. The implied volatity was 47.13, the open interest changed by 46 which increased total open position to 268
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 144.1, which was -2 lower than the previous day. The implied volatity was 46.21, the open interest changed by 45 which increased total open position to 222
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 153.3, which was 1.4 higher than the previous day. The implied volatity was 48.6, the open interest changed by 83 which increased total open position to 177
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 241.3, which was -4.8 lower than the previous day. The implied volatity was 49.55, the open interest changed by 89 which increased total open position to 94
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 261.8, which was 1.5 higher than the previous day. The implied volatity was 57.72, the open interest changed by 2 which increased total open position to 5
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 46.93, the open interest changed by 1 which increased total open position to 3
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was 278.5, which was 0 lower than the previous day. The implied volatity was 60.74, the open interest changed by 1 which increased total open position to 3
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 90.5, which was 0 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 2
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was 275, which was 121.2 higher than the previous day. The implied volatity was 45.54, the open interest changed by 1 which increased total open position to 1
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 390, which was 32.5 higher than the previous day. The implied volatity was 54.6, the open interest changed by 1 which increased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOIL was trading at 5229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 5106.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 17MAR2026 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 4.87
Theta: -11.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 6515.00 | 231 | -11.2 | 70.95 | 28,441 | 401 | 782 |
| 27 Feb | 6100.00 | 449.5 | 13.3 | 72.58 | 17,515 | 169 | 381 |
| 26 Feb | 6035.00 | 453.6 | 2.3 | 65.26 | 1,517 | 44 | 212 |
| 25 Feb | 5990.00 | 465.8 | -7.7 | 61.35 | 2,121 | -65 | 168 |
| 24 Feb | 5995.00 | 468.7 | 14.2 | 60.89 | 4,025 | 12 | 233 |
| 23 Feb | 6044.00 | 446.4 | -5.5 | 60.3 | 4,069 | -7 | 221 |
| 20 Feb | 6042.00 | 458.1 | 3.7 | 58.28 | 1,984 | 50 | 228 |
| 19 Feb | 6001.00 | 452.7 | -0.9 | 56.99 | 2,194 | 147 | 178 |
| 18 Feb | 5897.00 | 517.5 | 2 | 53.67 | 137 | 29 | 31 |
| 17 Feb | 5656.00 | 580 | -31.5 | - | 4 | 2 | 2 |
| 16 Feb | 5790.00 | 580 | -31.5 | 51 | 4 | 2 | 2 |
| 13 Feb | 5724.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5687.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5902.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5804.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5867.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 5736.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5892.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5710.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5985.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5808.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5229.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5106.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6200 expiring on 17MAR2026
Delta for 6200 PE is -0.34
Historical price for 6200 PE is as follows
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 231, which was -11.2 lower than the previous day. The implied volatity was 70.95, the open interest changed by 401 which increased total open position to 782
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 449.5, which was 13.3 higher than the previous day. The implied volatity was 72.58, the open interest changed by 169 which increased total open position to 381
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 453.6, which was 2.3 higher than the previous day. The implied volatity was 65.26, the open interest changed by 44 which increased total open position to 212
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 465.8, which was -7.7 lower than the previous day. The implied volatity was 61.35, the open interest changed by -65 which decreased total open position to 168
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 468.7, which was 14.2 higher than the previous day. The implied volatity was 60.89, the open interest changed by 12 which increased total open position to 233
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 446.4, which was -5.5 lower than the previous day. The implied volatity was 60.3, the open interest changed by -7 which decreased total open position to 221
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was 458.1, which was 3.7 higher than the previous day. The implied volatity was 58.28, the open interest changed by 50 which increased total open position to 228
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 452.7, which was -0.9 lower than the previous day. The implied volatity was 56.99, the open interest changed by 147 which increased total open position to 178
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 517.5, which was 2 higher than the previous day. The implied volatity was 53.67, the open interest changed by 29 which increased total open position to 31
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 580, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 580, which was -31.5 lower than the previous day. The implied volatity was 51, the open interest changed by 2 which increased total open position to 2
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOIL was trading at 5229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 5106.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
