CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Feb 2026 11:58 PM IST
| CRUDEOIL 17-MAR-2026 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 6.29
Theta: -6.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 20 Feb | 6042.00 | 368.8 | -10.4 | 55.06 | 57,491 | -194 | 6,127 | |||||||||
| 19 Feb | 6001.00 | 373 | -6.6 | 53.97 | 97,854 | 1,585 | 6,317 | |||||||||
| 18 Feb | 5897.00 | 283.3 | -2.2 | 50.33 | 60,899 | -2,262 | 4,732 | |||||||||
| 17 Feb | 5656.00 | 155 | 2.8 | 44.64 | 22,266 | 5,847 | 6,994 | |||||||||
| 16 Feb | 5790.00 | 209.1 | 0.1 | 44.72 | 4,275 | 445 | 1,568 | |||||||||
| 13 Feb | 5724.00 | 194.9 | 3.1 | 44.78 | 2,071 | 164 | 1,123 | |||||||||
| 12 Feb | 5687.00 | 204 | 3.8 | 47.3 | 2,721 | 281 | 959 | |||||||||
| 11 Feb | 5902.00 | 319.3 | 2.9 | 49.54 | 1,162 | 155 | 678 | |||||||||
| 10 Feb | 5804.00 | 315 | -10 | 55.12 | 255 | 75 | 523 | |||||||||
| 9 Feb | 5867.00 | 360.3 | 12.1 | 56 | 734 | 208 | 448 | |||||||||
| 6 Feb | 5819.00 | 336.1 | -8.9 | 54.1 | 187 | 22 | 240 | |||||||||
| 5 Feb | 5736.00 | 330.1 | -14.7 | 58.57 | 97 | 27 | 218 | |||||||||
| 4 Feb | 5892.00 | 377.8 | -25.4 | 54.65 | 76 | -8 | 191 | |||||||||
| 3 Feb | 5710.00 | 314.5 | -7.4 | 55.93 | 79 | 38 | 199 | |||||||||
| 2 Feb | 5620.00 | 280 | -6.8 | 56.08 | 96 | 28 | 161 | |||||||||
| 1 Feb | 5985.00 | 461.6 | -2.7 | 58.19 | 22 | 5 | 133 | |||||||||
| 30 Jan | 5933.00 | 416 | -48.3 | 54.08 | 44 | 1 | 128 | |||||||||
| 29 Jan | 6020.00 | 527.9 | 30.2 | 60.61 | 279 | 94 | 127 | |||||||||
| 28 Jan | 5808.00 | 369.9 | -7.7 | 53.71 | 20 | 14 | 31 | |||||||||
| 27 Jan | 5709.00 | 236 | 1.4 | 41.73 | 21 | 1 | 17 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 32 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 30 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 30 | |||||||||
| 20 Jan | 5511.00 | 160 | 0 | 38.64 | 2 | 1 | 29 | |||||||||
| 19 Jan | 5428.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5429.00 | 180 | 21.8 | 41.72 | 13 | 28 | 28 | |||||||||
| 15 Jan | 5362.00 | 180 | -5.4 | 44.3 | 21 | 20 | 20 | |||||||||
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5229.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5106.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6000 expiring on 17MAR2026
Delta for 6000 CE is 0.55
Historical price for 6000 CE is as follows
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was 368.8, which was -10.4 lower than the previous day. The implied volatity was 55.06, the open interest changed by -194 which decreased total open position to 6127
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 373, which was -6.6 lower than the previous day. The implied volatity was 53.97, the open interest changed by 1585 which increased total open position to 6317
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 283.3, which was -2.2 lower than the previous day. The implied volatity was 50.33, the open interest changed by -2262 which decreased total open position to 4732
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 155, which was 2.8 higher than the previous day. The implied volatity was 44.64, the open interest changed by 5847 which increased total open position to 6994
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 209.1, which was 0.1 higher than the previous day. The implied volatity was 44.72, the open interest changed by 445 which increased total open position to 1568
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 194.9, which was 3.1 higher than the previous day. The implied volatity was 44.78, the open interest changed by 164 which increased total open position to 1123
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 204, which was 3.8 higher than the previous day. The implied volatity was 47.3, the open interest changed by 281 which increased total open position to 959
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 319.3, which was 2.9 higher than the previous day. The implied volatity was 49.54, the open interest changed by 155 which increased total open position to 678
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 315, which was -10 lower than the previous day. The implied volatity was 55.12, the open interest changed by 75 which increased total open position to 523
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 360.3, which was 12.1 higher than the previous day. The implied volatity was 56, the open interest changed by 208 which increased total open position to 448
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was 336.1, which was -8.9 lower than the previous day. The implied volatity was 54.1, the open interest changed by 22 which increased total open position to 240
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was 330.1, which was -14.7 lower than the previous day. The implied volatity was 58.57, the open interest changed by 27 which increased total open position to 218
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 377.8, which was -25.4 lower than the previous day. The implied volatity was 54.65, the open interest changed by -8 which decreased total open position to 191
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 314.5, which was -7.4 lower than the previous day. The implied volatity was 55.93, the open interest changed by 38 which increased total open position to 199
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was 280, which was -6.8 lower than the previous day. The implied volatity was 56.08, the open interest changed by 28 which increased total open position to 161
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was 461.6, which was -2.7 lower than the previous day. The implied volatity was 58.19, the open interest changed by 5 which increased total open position to 133
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was 416, which was -48.3 lower than the previous day. The implied volatity was 54.08, the open interest changed by 1 which increased total open position to 128
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 527.9, which was 30.2 higher than the previous day. The implied volatity was 60.61, the open interest changed by 94 which increased total open position to 127
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 369.9, which was -7.7 lower than the previous day. The implied volatity was 53.71, the open interest changed by 14 which increased total open position to 31
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was 236, which was 1.4 higher than the previous day. The implied volatity was 41.73, the open interest changed by 1 which increased total open position to 17
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Jan CRUDEOIL was trading at 5511.00. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 38.64, the open interest changed by 1 which increased total open position to 29
On 19 Jan CRUDEOIL was trading at 5428.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOIL was trading at 5429.00. The strike last trading price was 180, which was 21.8 higher than the previous day. The implied volatity was 41.72, the open interest changed by 28 which increased total open position to 28
On 15 Jan CRUDEOIL was trading at 5362.00. The strike last trading price was 180, which was -5.4 lower than the previous day. The implied volatity was 44.3, the open interest changed by 20 which increased total open position to 20
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOIL was trading at 5229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 5106.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 17MAR2026 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 6.29
Theta: -6.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6042.00 | 327 | 2.3 | 55.09 | 70,048 | 3,545 | 7,714 |
| 19 Feb | 6001.00 | 327.8 | 4.7 | 54.71 | 49,262 | 3,578 | 4,169 |
| 18 Feb | 5897.00 | 376 | 0.4 | 50.75 | 2,796 | 343 | 591 |
| 17 Feb | 5656.00 | 485 | -7.6 | 45.5 | 488 | 79 | 248 |
| 16 Feb | 5790.00 | 411.9 | 4.9 | 45.46 | 205 | 68 | 171 |
| 13 Feb | 5724.00 | 466 | -12.9 | 45.1 | 109 | 67 | 103 |
| 12 Feb | 5687.00 | 508.1 | 2.6 | 47.92 | 87 | 18 | 36 |
| 11 Feb | 5902.00 | 410 | -7.6 | 50.33 | 60 | 13 | 18 |
| 10 Feb | 5804.00 | 520 | 23.2 | 57.21 | 4 | 4 | 5 |
| 9 Feb | 5867.00 | 564.8 | 0 | - | 1 | 0 | 1 |
| 6 Feb | 5819.00 | 564.8 | 0 | - | 1 | 0 | 1 |
| 5 Feb | 5736.00 | 564.8 | 0 | - | 1 | 0 | 1 |
| 4 Feb | 5892.00 | 564.8 | 0 | - | 1 | 0 | 1 |
| 3 Feb | 5710.00 | 564.8 | 0 | 50.99 | 1 | 0 | 1 |
| 2 Feb | 5620.00 | 480 | 0 | - | 1 | 1 | 1 |
| 1 Feb | 5985.00 | 480 | 168.9 | 54.97 | 1 | 1 | 1 |
| 30 Jan | 5933.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5808.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5511.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 5428.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5429.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jan | 5362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5229.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5106.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6000 expiring on 17MAR2026
Delta for 6000 PE is -0.45
Historical price for 6000 PE is as follows
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was 327, which was 2.3 higher than the previous day. The implied volatity was 55.09, the open interest changed by 3545 which increased total open position to 7714
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 327.8, which was 4.7 higher than the previous day. The implied volatity was 54.71, the open interest changed by 3578 which increased total open position to 4169
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 376, which was 0.4 higher than the previous day. The implied volatity was 50.75, the open interest changed by 343 which increased total open position to 591
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 485, which was -7.6 lower than the previous day. The implied volatity was 45.5, the open interest changed by 79 which increased total open position to 248
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 411.9, which was 4.9 higher than the previous day. The implied volatity was 45.46, the open interest changed by 68 which increased total open position to 171
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 466, which was -12.9 lower than the previous day. The implied volatity was 45.1, the open interest changed by 67 which increased total open position to 103
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 508.1, which was 2.6 higher than the previous day. The implied volatity was 47.92, the open interest changed by 18 which increased total open position to 36
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 410, which was -7.6 lower than the previous day. The implied volatity was 50.33, the open interest changed by 13 which increased total open position to 18
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 520, which was 23.2 higher than the previous day. The implied volatity was 57.21, the open interest changed by 4 which increased total open position to 5
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was 564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was 564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 564.8, which was 0 lower than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was 480, which was 168.9 higher than the previous day. The implied volatity was 54.97, the open interest changed by 1 which increased total open position to 1
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOIL was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOIL was trading at 5428.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOIL was trading at 5429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOIL was trading at 5362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOIL was trading at 5229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 5106.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
