CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Feb 2026 10:01 AM IST
| CRUDEOIL 17-MAR-2026 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 6.2
Theta: -6.39
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 6078.00 | 434.4 | 13.6 | 53.24 | 249 | 7 | 1,658 | |||||||||
| 19 Feb | 6001.00 | 408.4 | -12.4 | 51.37 | 22,878 | -161 | 1,651 | |||||||||
| 18 Feb | 5897.00 | 317 | -3.2 | 48.52 | 56,378 | -673 | 1,812 | |||||||||
| 17 Feb | 5656.00 | 176 | 0.8 | 42.69 | 11,212 | 2,121 | 2,485 | |||||||||
| 16 Feb | 5790.00 | 245.6 | 0.8 | 44.23 | 1,406 | 73 | 406 | |||||||||
| 13 Feb | 5724.00 | 216.9 | -2.1 | 42.63 | 951 | 124 | 333 | |||||||||
| 12 Feb | 5687.00 | 236 | 3.3 | 46.78 | 919 | 173 | 209 | |||||||||
| 11 Feb | 5902.00 | 364.6 | -1.2 | 49.52 | 94 | 29 | 36 | |||||||||
| 10 Feb | 5804.00 | 200.1 | 0 | - | 1 | 1 | 7 | |||||||||
| 9 Feb | 5867.00 | 200.1 | 0 | - | 1 | 1 | 7 | |||||||||
| 6 Feb | 5819.00 | 200.1 | 0 | - | 1 | 1 | 7 | |||||||||
| 5 Feb | 5736.00 | 200.1 | 0 | 36.2 | 1 | 1 | 7 | |||||||||
| 4 Feb | 5892.00 | 505 | 6.4 | - | 4 | 0 | 6 | |||||||||
| 3 Feb | 5710.00 | 505 | 6.4 | - | 4 | 0 | 6 | |||||||||
| 2 Feb | 5620.00 | 505 | 6.4 | - | 4 | 0 | 6 | |||||||||
| 1 Feb | 5985.00 | 505 | 6.4 | - | 4 | 0 | 6 | |||||||||
| 30 Jan | 5933.00 | 505 | 6.4 | - | 4 | 0 | 0 | |||||||||
| 29 Jan | 6020.00 | 505 | 6.4 | 52.28 | 4 | 0 | 6 | |||||||||
| 28 Jan | 5808.00 | 399.6 | 77.8 | 52.33 | 13 | 4 | 6 | |||||||||
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 5511.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5428.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5429.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 5362.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5229.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5106.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 5900 expiring on 17MAR2026
Delta for 5900 CE is 0.61
Historical price for 5900 CE is as follows
On 20 Feb CRUDEOIL was trading at 6078.00. The strike last trading price was 434.4, which was 13.6 higher than the previous day. The implied volatity was 53.24, the open interest changed by 7 which increased total open position to 1658
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 408.4, which was -12.4 lower than the previous day. The implied volatity was 51.37, the open interest changed by -161 which decreased total open position to 1651
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 317, which was -3.2 lower than the previous day. The implied volatity was 48.52, the open interest changed by -673 which decreased total open position to 1812
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 176, which was 0.8 higher than the previous day. The implied volatity was 42.69, the open interest changed by 2121 which increased total open position to 2485
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 245.6, which was 0.8 higher than the previous day. The implied volatity was 44.23, the open interest changed by 73 which increased total open position to 406
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 216.9, which was -2.1 lower than the previous day. The implied volatity was 42.63, the open interest changed by 124 which increased total open position to 333
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 236, which was 3.3 higher than the previous day. The implied volatity was 46.78, the open interest changed by 173 which increased total open position to 209
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 364.6, which was -1.2 lower than the previous day. The implied volatity was 49.52, the open interest changed by 29 which increased total open position to 36
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 200.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 200.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was 200.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was 200.1, which was 0 lower than the previous day. The implied volatity was 36.2, the open interest changed by 1 which increased total open position to 7
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 505, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 505, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was 505, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was 505, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was 505, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 505, which was 6.4 higher than the previous day. The implied volatity was 52.28, the open interest changed by 0 which decreased total open position to 6
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 399.6, which was 77.8 higher than the previous day. The implied volatity was 52.33, the open interest changed by 4 which increased total open position to 6
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOIL was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOIL was trading at 5428.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOIL was trading at 5429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOIL was trading at 5362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOIL was trading at 5229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 5106.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 17MAR2026 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 6.2
Theta: -6.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6078.00 | 260 | -7.3 | 53.82 | 289 | 42 | 2,374 |
| 19 Feb | 6001.00 | 268.1 | 0.8 | 52.91 | 23,472 | 986 | 2,332 |
| 18 Feb | 5897.00 | 311.7 | 0.7 | 49.25 | 12,478 | 1,056 | 1,346 |
| 17 Feb | 5656.00 | 440 | 23.5 | 49.07 | 1,436 | 136 | 289 |
| 16 Feb | 5790.00 | 350.3 | -1.7 | 45.26 | 257 | 91 | 193 |
| 13 Feb | 5724.00 | 380.1 | -9.9 | 41.77 | 174 | 30 | 102 |
| 12 Feb | 5687.00 | 439.7 | 3.2 | 47.33 | 261 | 49 | 72 |
| 11 Feb | 5902.00 | 359.7 | 1.7 | 50.92 | 50 | 18 | 23 |
| 10 Feb | 5804.00 | 527.3 | 42.4 | - | 18 | 0 | 5 |
| 9 Feb | 5867.00 | 527.3 | 42.4 | - | 18 | 0 | 5 |
| 6 Feb | 5819.00 | 527.3 | 42.4 | - | 18 | 0 | 5 |
| 5 Feb | 5736.00 | 527.3 | 42.4 | - | 18 | 0 | 5 |
| 4 Feb | 5892.00 | 527.3 | 42.4 | - | 18 | 0 | 5 |
| 3 Feb | 5710.00 | 527.3 | 42.4 | - | 18 | 0 | 5 |
| 2 Feb | 5620.00 | 527.3 | 42.4 | 46.53 | 18 | -7 | 5 |
| 1 Feb | 5985.00 | 420 | -35.5 | 54.2 | 12 | 11 | 12 |
| 30 Jan | 5933.00 | 455.5 | 0 | 55.34 | 1 | 1 | 1 |
| 29 Jan | 6020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5808.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5511.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 5428.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5429.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jan | 5362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5356.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5169.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5045.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5208.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5272.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5161.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5207.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5239.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5240.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5180.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5270.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5229.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5106.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 5900 expiring on 17MAR2026
Delta for 5900 PE is -0.39
Historical price for 5900 PE is as follows
On 20 Feb CRUDEOIL was trading at 6078.00. The strike last trading price was 260, which was -7.3 lower than the previous day. The implied volatity was 53.82, the open interest changed by 42 which increased total open position to 2374
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 268.1, which was 0.8 higher than the previous day. The implied volatity was 52.91, the open interest changed by 986 which increased total open position to 2332
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was 311.7, which was 0.7 higher than the previous day. The implied volatity was 49.25, the open interest changed by 1056 which increased total open position to 1346
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was 440, which was 23.5 higher than the previous day. The implied volatity was 49.07, the open interest changed by 136 which increased total open position to 289
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was 350.3, which was -1.7 lower than the previous day. The implied volatity was 45.26, the open interest changed by 91 which increased total open position to 193
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was 380.1, which was -9.9 lower than the previous day. The implied volatity was 41.77, the open interest changed by 30 which increased total open position to 102
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was 439.7, which was 3.2 higher than the previous day. The implied volatity was 47.33, the open interest changed by 49 which increased total open position to 72
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was 359.7, which was 1.7 higher than the previous day. The implied volatity was 50.92, the open interest changed by 18 which increased total open position to 23
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was 527.3, which was 42.4 higher than the previous day. The implied volatity was 46.53, the open interest changed by -7 which decreased total open position to 5
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was 420, which was -35.5 lower than the previous day. The implied volatity was 54.2, the open interest changed by 11 which increased total open position to 12
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was 455.5, which was 0 lower than the previous day. The implied volatity was 55.34, the open interest changed by 1 which increased total open position to 1
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOIL was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOIL was trading at 5428.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOIL was trading at 5429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOIL was trading at 5362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOIL was trading at 5356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOIL was trading at 5169.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 5045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 5208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOIL was trading at 5272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 5161.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 5207.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 5239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOIL was trading at 5240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 5270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOIL was trading at 5229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 5106.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
