CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
17 Mar 2026 04:11 PM IST
| CONCOR 30-MAR-2026 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 452.40 | 0.5 | -0.45 | 30.45 | 284 | 2 | 962 | |||||||||
| 16 Mar | 454.30 | 0.9 | -0.55 | 32.52 | 510 | -38 | 1,011 | |||||||||
| 13 Mar | 453.40 | 1.45 | -1.7 | 33.42 | 562 | 70 | 1,049 | |||||||||
| 12 Mar | 467.15 | 3 | -0.95 | 29.58 | 733 | 5 | 978 | |||||||||
| 11 Mar | 470.45 | 3.75 | -0.7 | 30.91 | 708 | 46 | 973 | |||||||||
| 10 Mar | 472.80 | 4.45 | -1 | 28.26 | 380 | 16 | 929 | |||||||||
| 9 Mar | 473.75 | 5.6 | -0.35 | 29.53 | 662 | -34 | 913 | |||||||||
| 6 Mar | 479.75 | 6.25 | 0.35 | 25.01 | 1,203 | -67 | 946 | |||||||||
| 5 Mar | 479.95 | 6.25 | 2.7 | 24.06 | 1,304 | -33 | 1,017 | |||||||||
| 4 Mar | 462.20 | 3.55 | -2.45 | 29.07 | 1,099 | 24 | 1,042 | |||||||||
| 2 Mar | 479.00 | 6.1 | -5.2 | 23.14 | 1,437 | 258 | 1,015 | |||||||||
| 27 Feb | 495.65 | 10.85 | -2.85 | 19.5 | 1,026 | 75 | 758 | |||||||||
| 26 Feb | 499.85 | 13.55 | -0.8 | 19.11 | 629 | 51 | 686 | |||||||||
| 25 Feb | 500.70 | 14.25 | -3.05 | 19.29 | 681 | 20 | 636 | |||||||||
| 24 Feb | 505.50 | 17.2 | -2.4 | 18.18 | 737 | 318 | 616 | |||||||||
| 23 Feb | 507.05 | 19.55 | 1.35 | 20.47 | 263 | 79 | 298 | |||||||||
| 20 Feb | 503.00 | 18.15 | -0.6 | 20.51 | 242 | 43 | 218 | |||||||||
| 19 Feb | 505.75 | 17.3 | -3.75 | 20.51 | 94 | 23 | 173 | |||||||||
| 18 Feb | 506.55 | 20.9 | 0.1 | 21.89 | 109 | 40 | 150 | |||||||||
| 17 Feb | 505.50 | 20.2 | -1.25 | 22.6 | 73 | 23 | 107 | |||||||||
| 16 Feb | 503.75 | 21.3 | 2.85 | 24.39 | 63 | 36 | 82 | |||||||||
| 13 Feb | 498.30 | 18.1 | -4.9 | 23.37 | 54 | 22 | 45 | |||||||||
| 12 Feb | 506.85 | 23 | -9.75 | 24.35 | 6 | 1 | 23 | |||||||||
| 11 Feb | 515.15 | 32.75 | 3.8 | - | 0 | 0 | 22 | |||||||||
| 10 Feb | 513.60 | 32.75 | 3.8 | 28.84 | 7 | 2 | 21 | |||||||||
| 9 Feb | 513.60 | 28.65 | 2.85 | 22.65 | 8 | 2 | 19 | |||||||||
| 6 Feb | 509.50 | 25.8 | -11.5 | 20.2 | 13 | 9 | 18 | |||||||||
| 5 Feb | 522.05 | 38 | 3.15 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 527.15 | 38 | 3.15 | 19.13 | 3 | 0 | 9 | |||||||||
| 3 Feb | 527.90 | 34.85 | 11.85 | 7.89 | 1 | 0 | 9 | |||||||||
| 2 Feb | 507.85 | 23 | -1.05 | - | 0 | 0 | 9 | |||||||||
| 1 Feb | 505.35 | 23 | -1.05 | 21.34 | 1 | 0 | 9 | |||||||||
| 30 Jan | 502.25 | 24.05 | -0.4 | 22.69 | 11 | 4 | 10 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 500.60 | 24.1 | 3.6 | 24.64 | 9 | 4 | 6 | |||||||||
| 28 Jan | 496.35 | 20.5 | -27.8 | 22 | 2 | 0 | 0 | |||||||||
| 27 Jan | 485.35 | 48.3 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 23 Jan | 479.75 | 48.3 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 22 Jan | 494.35 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 496.15 | 48.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 20 Jan | 497.85 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 514.90 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 519.70 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 519.50 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 517.50 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 513.05 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 513.05 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 518.50 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 532.80 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 529.95 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 528.35 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 531.80 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 524.25 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 524.95 | 48.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 500 expiring on 30MAR2026
Delta for 500 CE is 0.05
Historical price for 500 CE is as follows
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 30.45, the open interest changed by 2 which increased total open position to 962
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 32.52, the open interest changed by -38 which decreased total open position to 1011
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 1.45, which was -1.7 lower than the previous day. The implied volatity was 33.42, the open interest changed by 70 which increased total open position to 1049
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 978
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 3.75, which was -0.7 lower than the previous day. The implied volatity was 30.91, the open interest changed by 46 which increased total open position to 973
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 28.26, the open interest changed by 16 which increased total open position to 929
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 29.53, the open interest changed by -34 which decreased total open position to 913
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was 25.01, the open interest changed by -67 which decreased total open position to 946
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 6.25, which was 2.7 higher than the previous day. The implied volatity was 24.06, the open interest changed by -33 which decreased total open position to 1017
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 29.07, the open interest changed by 24 which increased total open position to 1042
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 6.1, which was -5.2 lower than the previous day. The implied volatity was 23.14, the open interest changed by 258 which increased total open position to 1015
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 10.85, which was -2.85 lower than the previous day. The implied volatity was 19.5, the open interest changed by 75 which increased total open position to 758
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was 13.55, which was -0.8 lower than the previous day. The implied volatity was 19.11, the open interest changed by 51 which increased total open position to 686
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was 14.25, which was -3.05 lower than the previous day. The implied volatity was 19.29, the open interest changed by 20 which increased total open position to 636
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 17.2, which was -2.4 lower than the previous day. The implied volatity was 18.18, the open interest changed by 318 which increased total open position to 616
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 19.55, which was 1.35 higher than the previous day. The implied volatity was 20.47, the open interest changed by 79 which increased total open position to 298
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 18.15, which was -0.6 lower than the previous day. The implied volatity was 20.51, the open interest changed by 43 which increased total open position to 218
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 17.3, which was -3.75 lower than the previous day. The implied volatity was 20.51, the open interest changed by 23 which increased total open position to 173
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 20.9, which was 0.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 40 which increased total open position to 150
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 20.2, which was -1.25 lower than the previous day. The implied volatity was 22.6, the open interest changed by 23 which increased total open position to 107
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 21.3, which was 2.85 higher than the previous day. The implied volatity was 24.39, the open interest changed by 36 which increased total open position to 82
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 18.1, which was -4.9 lower than the previous day. The implied volatity was 23.37, the open interest changed by 22 which increased total open position to 45
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 23, which was -9.75 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 23
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 32.75, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 32.75, which was 3.8 higher than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 21
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 28.65, which was 2.85 higher than the previous day. The implied volatity was 22.65, the open interest changed by 2 which increased total open position to 19
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 25.8, which was -11.5 lower than the previous day. The implied volatity was 20.2, the open interest changed by 9 which increased total open position to 18
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 38, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 38, which was 3.15 higher than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 9
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 34.85, which was 11.85 higher than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 9
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 23, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 23, which was -1.05 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 9
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 24.05, which was -0.4 lower than the previous day. The implied volatity was 22.69, the open interest changed by 4 which increased total open position to 10
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 24.1, which was 3.6 higher than the previous day. The implied volatity was 24.64, the open interest changed by 4 which increased total open position to 6
On 28 Jan CONCOR was trading at 496.35. The strike last trading price was 20.5, which was -27.8 lower than the previous day. The implied volatity was 22, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CONCOR was trading at 485.35. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CONCOR was trading at 479.75. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CONCOR was trading at 494.35. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CONCOR was trading at 496.15. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CONCOR was trading at 497.85. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CONCOR was trading at 514.90. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CONCOR was trading at 519.70. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CONCOR was trading at 519.50. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CONCOR was trading at 517.50. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CONCOR was trading at 513.05. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CONCOR was trading at 513.05. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CONCOR was trading at 518.50. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CONCOR was trading at 532.80. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CONCOR was trading at 529.95. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CONCOR was trading at 528.35. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CONCOR was trading at 531.80. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CONCOR was trading at 524.25. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CONCOR was trading at 524.95. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30MAR2026 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.16
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 452.40 | 48 | 1.5 | 40.71 | 3 | -1 | 622 |
| 16 Mar | 454.30 | 48.5 | 2.5 | 46.53 | 60 | -30 | 622 |
| 13 Mar | 453.40 | 46 | 12.95 | 24.9 | 51 | -20 | 653 |
| 12 Mar | 467.15 | 32.6 | 0.15 | 29.79 | 12 | -4 | 675 |
| 11 Mar | 470.45 | 33.15 | 3.3 | 32.5 | 75 | -8 | 679 |
| 10 Mar | 472.80 | 29.7 | 0.65 | 34.22 | 21 | 0 | 686 |
| 9 Mar | 473.75 | 29 | 4.55 | 34.52 | 123 | -39 | 706 |
| 6 Mar | 479.75 | 23.3 | -0.2 | 29.13 | 279 | -55 | 747 |
| 5 Mar | 479.95 | 22.9 | -16.9 | 27.88 | 184 | 24 | 802 |
| 4 Mar | 462.20 | 40.5 | 15.95 | 36.01 | 298 | -78 | 779 |
| 2 Mar | 479.00 | 24 | 10 | 27.22 | 266 | -39 | 856 |
| 27 Feb | 495.65 | 14.6 | 3.6 | 24.68 | 383 | 24 | 895 |
| 26 Feb | 499.85 | 11.2 | 0.5 | 22.57 | 455 | 78 | 871 |
| 25 Feb | 500.70 | 10.6 | 1.7 | 21.75 | 596 | -117 | 798 |
| 24 Feb | 505.50 | 8.95 | -0.2 | 22.33 | 1,186 | 227 | 924 |
| 23 Feb | 507.05 | 9.25 | -2.65 | 23.35 | 755 | 358 | 692 |
| 20 Feb | 503.00 | 11.8 | 0.05 | 24.73 | 272 | 50 | 333 |
| 19 Feb | 505.75 | 12.5 | 2.25 | 24.46 | 98 | 41 | 282 |
| 18 Feb | 506.55 | 10.5 | -0.95 | 23.56 | 182 | 94 | 240 |
| 17 Feb | 505.50 | 11.7 | -1.05 | 23.89 | 82 | 39 | 143 |
| 16 Feb | 503.75 | 12.85 | -3.05 | 25.1 | 50 | 26 | 99 |
| 13 Feb | 498.30 | 16 | 4.3 | 25.58 | 37 | 8 | 72 |
| 12 Feb | 506.85 | 11.65 | 1.4 | 23.2 | 33 | 20 | 63 |
| 11 Feb | 515.15 | 10.25 | 0.7 | 26.4 | 12 | 2 | 43 |
| 10 Feb | 513.60 | 9.55 | -0.95 | 24.62 | 24 | 12 | 40 |
| 9 Feb | 513.60 | 10.5 | -1.45 | 25.69 | 21 | 9 | 27 |
| 6 Feb | 509.50 | 12 | 3.4 | 26 | 24 | 13 | 19 |
| 5 Feb | 522.05 | 8.6 | -0.9 | 24.56 | 3 | 1 | 5 |
| 4 Feb | 527.15 | 9.5 | 0.5 | 29.02 | 2 | 0 | 4 |
| 3 Feb | 527.90 | 9 | -9.6 | 28.39 | 3 | 1 | 4 |
| 2 Feb | 507.85 | 18.6 | -1.35 | - | 0 | 0 | 3 |
| 1 Feb | 505.35 | 18.6 | -1.35 | 30.37 | 2 | 0 | 2 |
| 30 Jan | 502.25 | 19.95 | 9.95 | - | 0 | 0 | 2 |
| 29 Jan | 500.60 | 19.95 | 9.95 | 29.69 | 1 | 0 | 0 |
| 28 Jan | 496.35 | 10 | -11.9 | - | 0 | 0 | 1 |
| 27 Jan | 485.35 | 10 | -11.9 | - | 0 | 0 | 1 |
| 23 Jan | 479.75 | 10 | -11.9 | - | 0 | 0 | 1 |
| 22 Jan | 494.35 | 10 | -11.9 | - | 0 | 0 | 1 |
| 21 Jan | 496.15 | 10 | -11.9 | - | 0 | 0 | 1 |
| 20 Jan | 497.85 | 10 | -11.9 | - | 0 | 0 | 1 |
| 19 Jan | 514.90 | 10 | -11.9 | - | 0 | 0 | 1 |
| 16 Jan | 519.70 | 10 | -11.9 | - | 0 | 0 | 1 |
| 14 Jan | 519.50 | 10 | -11.9 | - | 0 | 0 | 1 |
| 13 Jan | 517.50 | 10 | -11.9 | - | 0 | 0 | 0 |
| 12 Jan | 513.05 | 10 | -11.9 | - | 0 | 0 | 1 |
| 9 Jan | 513.05 | 10 | -11.9 | - | 0 | 0 | 1 |
| 8 Jan | 518.50 | 10 | -11.9 | - | 0 | 0 | 1 |
| 7 Jan | 532.80 | 10 | -11.9 | - | 0 | 0 | 1 |
| 6 Jan | 529.95 | 10 | -11.9 | - | 0 | 0 | 1 |
| 5 Jan | 528.35 | 10 | -11.9 | 25.8 | 1 | 0 | 0 |
| 2 Jan | 531.80 | 21.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 524.25 | 21.9 | 0 | 4.03 | 0 | 0 | 0 |
| 31 Dec | 524.95 | 21.9 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 500 expiring on 30MAR2026
Delta for 500 PE is -0.89
Historical price for 500 PE is as follows
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 48, which was 1.5 higher than the previous day. The implied volatity was 40.71, the open interest changed by -1 which decreased total open position to 622
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 48.5, which was 2.5 higher than the previous day. The implied volatity was 46.53, the open interest changed by -30 which decreased total open position to 622
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 46, which was 12.95 higher than the previous day. The implied volatity was 24.9, the open interest changed by -20 which decreased total open position to 653
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 32.6, which was 0.15 higher than the previous day. The implied volatity was 29.79, the open interest changed by -4 which decreased total open position to 675
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 33.15, which was 3.3 higher than the previous day. The implied volatity was 32.5, the open interest changed by -8 which decreased total open position to 679
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 29.7, which was 0.65 higher than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 686
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 29, which was 4.55 higher than the previous day. The implied volatity was 34.52, the open interest changed by -39 which decreased total open position to 706
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 23.3, which was -0.2 lower than the previous day. The implied volatity was 29.13, the open interest changed by -55 which decreased total open position to 747
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 22.9, which was -16.9 lower than the previous day. The implied volatity was 27.88, the open interest changed by 24 which increased total open position to 802
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 40.5, which was 15.95 higher than the previous day. The implied volatity was 36.01, the open interest changed by -78 which decreased total open position to 779
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 24, which was 10 higher than the previous day. The implied volatity was 27.22, the open interest changed by -39 which decreased total open position to 856
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 14.6, which was 3.6 higher than the previous day. The implied volatity was 24.68, the open interest changed by 24 which increased total open position to 895
On 26 Feb CONCOR was trading at 499.85. The strike last trading price was 11.2, which was 0.5 higher than the previous day. The implied volatity was 22.57, the open interest changed by 78 which increased total open position to 871
On 25 Feb CONCOR was trading at 500.70. The strike last trading price was 10.6, which was 1.7 higher than the previous day. The implied volatity was 21.75, the open interest changed by -117 which decreased total open position to 798
On 24 Feb CONCOR was trading at 505.50. The strike last trading price was 8.95, which was -0.2 lower than the previous day. The implied volatity was 22.33, the open interest changed by 227 which increased total open position to 924
On 23 Feb CONCOR was trading at 507.05. The strike last trading price was 9.25, which was -2.65 lower than the previous day. The implied volatity was 23.35, the open interest changed by 358 which increased total open position to 692
On 20 Feb CONCOR was trading at 503.00. The strike last trading price was 11.8, which was 0.05 higher than the previous day. The implied volatity was 24.73, the open interest changed by 50 which increased total open position to 333
On 19 Feb CONCOR was trading at 505.75. The strike last trading price was 12.5, which was 2.25 higher than the previous day. The implied volatity was 24.46, the open interest changed by 41 which increased total open position to 282
On 18 Feb CONCOR was trading at 506.55. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was 23.56, the open interest changed by 94 which increased total open position to 240
On 17 Feb CONCOR was trading at 505.50. The strike last trading price was 11.7, which was -1.05 lower than the previous day. The implied volatity was 23.89, the open interest changed by 39 which increased total open position to 143
On 16 Feb CONCOR was trading at 503.75. The strike last trading price was 12.85, which was -3.05 lower than the previous day. The implied volatity was 25.1, the open interest changed by 26 which increased total open position to 99
On 13 Feb CONCOR was trading at 498.30. The strike last trading price was 16, which was 4.3 higher than the previous day. The implied volatity was 25.58, the open interest changed by 8 which increased total open position to 72
On 12 Feb CONCOR was trading at 506.85. The strike last trading price was 11.65, which was 1.4 higher than the previous day. The implied volatity was 23.2, the open interest changed by 20 which increased total open position to 63
On 11 Feb CONCOR was trading at 515.15. The strike last trading price was 10.25, which was 0.7 higher than the previous day. The implied volatity was 26.4, the open interest changed by 2 which increased total open position to 43
On 10 Feb CONCOR was trading at 513.60. The strike last trading price was 9.55, which was -0.95 lower than the previous day. The implied volatity was 24.62, the open interest changed by 12 which increased total open position to 40
On 9 Feb CONCOR was trading at 513.60. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was 25.69, the open interest changed by 9 which increased total open position to 27
On 6 Feb CONCOR was trading at 509.50. The strike last trading price was 12, which was 3.4 higher than the previous day. The implied volatity was 26, the open interest changed by 13 which increased total open position to 19
On 5 Feb CONCOR was trading at 522.05. The strike last trading price was 8.6, which was -0.9 lower than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 5
On 4 Feb CONCOR was trading at 527.15. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 4
On 3 Feb CONCOR was trading at 527.90. The strike last trading price was 9, which was -9.6 lower than the previous day. The implied volatity was 28.39, the open interest changed by 1 which increased total open position to 4
On 2 Feb CONCOR was trading at 507.85. The strike last trading price was 18.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb CONCOR was trading at 505.35. The strike last trading price was 18.6, which was -1.35 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 2
On 30 Jan CONCOR was trading at 502.25. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan CONCOR was trading at 500.60. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CONCOR was trading at 496.35. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan CONCOR was trading at 485.35. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan CONCOR was trading at 479.75. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan CONCOR was trading at 494.35. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan CONCOR was trading at 496.15. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan CONCOR was trading at 497.85. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan CONCOR was trading at 514.90. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan CONCOR was trading at 519.70. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan CONCOR was trading at 519.50. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan CONCOR was trading at 517.50. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CONCOR was trading at 513.05. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan CONCOR was trading at 513.05. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan CONCOR was trading at 518.50. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan CONCOR was trading at 532.80. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan CONCOR was trading at 529.95. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan CONCOR was trading at 528.35. The strike last trading price was 10, which was -11.9 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CONCOR was trading at 531.80. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CONCOR was trading at 524.25. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CONCOR was trading at 524.95. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
